Keefer Bunny (KFR) Live Price

Keefer Bunny logo
KFRKeefer Bunny
GBP 0.000294 -4.58%
Market Cap
GBP 273,549
4.58%
Volume (24)
GBP 2,082
58.80%
Circulating Supply
931,058,300 KFR
Issue Date
-

Data provided by Coingecko API

KFR price Statistics

Keefer Bunny Price Today

Keefer Bunny Price
GBP 0.0002938

Price Change

GBP -0.000014086967
4.58%
24h Low / 24h High
GBP 0.00027355 / GBP 0.00031017

Trading Volume

GBP 2,082.34
58.80%
Volume / Market Cap
0.0076123108
Market Dominance
0.0000093776201%
Market Rank
#5301

Keefer Bunny Supply

Circulating Supply
931,058,304.37 KFR
Total Supply
931,058,304.37 KFR
Max Supply
1,000,000,000 KFR

Keefer Bunny Market Cap

Market Cap
GBP 273,549
4.58%

Fully Diluted
Market Cap

GBP 273,549
1.37%

Keefer Bunny Price Yesterday

Yesterday's Low / High
GBP 0.00028197813 / GBP 0.00029767768
Yesterday's Open / Close
GBP 0.00028197813 / GBP 0.00029767768
Yesterday's Change
1.37%
Yesterday's Volume
GBP 1,661.045

Keefer Bunny Price History

7d Low / 7d High
GBP 0.00036839796 / GBP 0.00047249909
30d Low / 30d High
GBP 0.00028197813 / GBP 0.00031550734
90d Low / 90d High
GBP 0.00028197813 / GBP 0.00035218287
52 Week Low / 52 Week High
GBP 0.00028197813 / GBP 0.00035218287
All Time HighMar 28, 2025 (3 months ago)
GBP 0.00148462
80.29%
All Time LowMay 8, 2025 (2 months ago)
GBP 0.00001896
1443.60%

Data provided by Coingecko API

KFR to GBP converter

Keefer Bunny
Keefer BunnyKFR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Keefer Bunny Price Chart (KFR to GBP)

KFRGBP by TradingView

Keefer Bunny Exchanges

Instant crypto to crypto exchange coming soon!

Keefer Bunny Historical Price Data (GBP)

Date
7/20/2025
GBP 0.000312
GBP 0
GBP 0.000313
GBP 0.000282
7/19/2025
GBP 0.000317
GBP 0.000312
GBP 0.000318
GBP 0.00031
7/18/2025
GBP 0.000342
GBP 0.000317
GBP 0.000352
GBP 0.000314
7/17/2025
GBP 0.000339
GBP 0.000342
GBP 0.000342
GBP 0.00033
7/16/2025
GBP 0.000322
GBP 0.000339
GBP 0.000342
GBP 0.00032
7/15/2025
GBP 0.000325
GBP 0.000322
GBP 0.000325
GBP 0.000313
7/14/2025
GBP 0.000291
GBP 0.000325
GBP 0.000329
GBP 0.000291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

10 hours, 55 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,208
0.08%
Market CapGBP 2.35T
VolumeGBP 46.09B
2
GBP 3,814.37
1.90%
Market CapGBP 460.55B
VolumeGBP 52.62B
3
GBP 3.54
1.31%
Market CapGBP 209.5B
VolumeGBP 8.04B
5
GBP 772.21
3.30%
Market CapGBP 112.66B
VolumeGBP 2.31B
6
GBP 191.32
5.47%
Market CapGBP 102.95B
VolumeGBP 19.66B
8
GBP 0.272826
8.11%
Market CapGBP 40.97B
VolumeGBP 20.79B

Data provided by Coingecko API

More Cryptocurrencies

5293
GBP 0.00108763
12.75%
Market CapGBP 273,263
VolumeGBP 70,353
5300
GBP 0.0002924
10.00%
Market CapGBP 273,210
VolumeGBP 648
5302
GBP 0.00000332
2.15%
Market CapGBP 273,093
VolumeGBP 353
5303
GBP 0.00029109
2.75%
Market CapGBP 272,601
VolumeGBP 46
Market CapGBP 272,206
VolumeGBP 254,651
5306
GBP 0.00011677
5.58%
Market CapGBP 272,074
VolumeGBP 156
5309
GBP 0.00086618
0%
Market CapGBP 273,878
VolumeGBP 3
5310
GBP 0.00035908
24.14%
Market CapGBP 271,956
VolumeGBP 8,950
5308
GBP 0.00069348
1.59%
Market CapGBP 271,865
VolumeGBP 6,399
5307
GBP 0.00035248
1.97%
Market CapGBP 271,845
VolumeGBP 91,327
5311
GBP 0.0001215
0%
Market CapGBP 266,898
VolumeGBP 12
5317
GBP 0.00129242
0.47%
Market CapGBP 271,408
VolumeGBP 65
5314
GBP 0.00027077
29.70%
Market CapGBP 271,289
VolumeGBP 3,306
5315
GBP 0.00064694
1.47%
Market CapGBP 270,993
VolumeGBP 470,920
5318
GBP 0.00027884
0.08%
Market CapGBP 270,888
VolumeGBP 1,343
5312
GBP 0.00270939
14.16%
Market CapGBP 270,882
VolumeGBP 5,255
5319
GBP 0.724466
3.65%
Market CapGBP 270,800
VolumeGBP 54,793
5320
GBP 0.355673
0.84%
Market CapGBP 270,794
VolumeGBP 799
5321
GBP 0.00027585
18.00%
Market CapGBP 270,622
VolumeGBP 4,966
Market CapGBP 270,389
VolumeGBP 31
5322
GBP 0
1.26%
Market CapGBP 270,450
VolumeGBP 3
5323
GBP 0.00027129
6.84%
Market CapGBP 269,792
VolumeGBP 2,294
5324
GBP 0.072321
4.54%
Market CapGBP 269,760
VolumeGBP 59,480
5325
GBP 0.00284876
0.76%
Market CapGBP 270,633
VolumeGBP 25
5326
GBP 0.00051182
1.97%
Market CapGBP 269,193
VolumeGBP 48,609
5329
GBP 0.00020952
2.74%
Market CapGBP 268,632
VolumeGBP 115,203
5304
GBP 0.00034539
0.68%
Market CapGBP 268,617
VolumeGBP 60,578
5331
GBP 0.00020887
1.20%
Market CapGBP 268,328
VolumeGBP 735
5330
GBP 0.00027429
1.13%
Market CapGBP 268,071
VolumeGBP 414
5333
GBP 0.00026787
2.46%
Market CapGBP 267,917
VolumeGBP 12
5332
GBP 0.14138
0.10%
Market CapGBP 267,865
VolumeGBP 901
5327
GBP 0.00026921
17.07%
Market CapGBP 267,721
VolumeGBP 11,419
5334
GBP 0.00000027
82.38%
Market CapGBP 267,678
VolumeGBP 1
5328
GBP 0.00026775
2.52%
Market CapGBP 267,542
VolumeGBP 341,135
5336
GBP 0.00026928
4.35%
Market CapGBP 267,421
VolumeGBP 1,007
5337
GBP 0.00066113
0.50%
Market CapGBP 267,358
VolumeGBP 52
5335
GBP 0.00266666
0.10%
Market CapGBP 267,115
VolumeGBP 2,075
5338
GBP 0.00744035
0%
Market CapGBP 267,458
VolumeGBP 0
Market CapGBP 266,963
VolumeGBP 10,560
5341
GBP 0.00042474
1.31%
Market CapGBP 266,632
VolumeGBP 123,183
5342
GBP 0.00027415
7.88%
Market CapGBP 266,513
VolumeGBP 1.08M
5343
GBP 0.00080727
11.92%
Market CapGBP 266,489
VolumeGBP 8,812
5406
GBP 0.00026627
43.52%
Market CapGBP 266,262
VolumeGBP 837,858
5344
GBP 0.02676085
0.07%
Market CapGBP 267,609
VolumeGBP 849
5340
GBP 0.00026603
4.92%
Market CapGBP 266,028
VolumeGBP 2,983
5347
GBP 0.00100109
4.92%
Market CapGBP 265,818
VolumeGBP 2,243
5346
GBP 0.00026573
5.59%
Market CapGBP 265,841
VolumeGBP 480
5348
GBP 0.00024048
1.91%
Market CapGBP 265,490
VolumeGBP 3,381
5349
GBP 0.00002998
1.18%
Market CapGBP 266,321
VolumeGBP 1
5350
GBP 0.00036613
5.15%
Market CapGBP 265,251
VolumeGBP 600
5351
GBP 0.02735992
0%
Market CapGBP 266,226
VolumeGBP 2
5353
GBP 0.84387
7.35%
Market CapGBP 264,608
VolumeGBP 697
5352
GBP 0.00002779
0.50%
Market CapGBP 264,151
VolumeGBP 40,080
5356
GBP 0.00026562
10.88%
Market CapGBP 263,936
VolumeGBP 6,316
5357
GBP 0.00026419
1.54%
Market CapGBP 263,659
VolumeGBP 1.14M
5355
GBP 0.00334917
0.56%
Market CapGBP 263,637
VolumeGBP 2,015
5360
GBP 0.00340305
5.64%
Market CapGBP 263,562
VolumeGBP 38
5359
GBP 0.00026352
3.12%
Market CapGBP 263,458
VolumeGBP 1,061
5361
GBP 0.0028633
4.76%
Market CapGBP 263,373
VolumeGBP 1,170
5345
GBP 0.00026548
14.55%
Market CapGBP 263,222
VolumeGBP 107,192
5354
GBP 0.186895
0.63%
Market CapGBP 263,217
VolumeGBP 11
5362
GBP 0.00026316
11.44%
Market CapGBP 263,088
VolumeGBP 4,041
5363
GBP 0.000268
2.95%
Market CapGBP 263,048
VolumeGBP 4,464
5358
GBP 0.00000062
8.39%
Market CapGBP 262,758
VolumeGBP 17,461
5366
GBP 0.744328
0.16%
Market CapGBP 262,050
VolumeGBP 32,296
5365
GBP 0.04076529
0.25%
Market CapGBP 262,000
VolumeGBP 451,392
5368
GBP 0.0002622
8.52%
Market CapGBP 261,870
VolumeGBP 248,113
5367
GBP 0.741308
0.86%
Market CapGBP 261,657
VolumeGBP 47,245
5364
GBP 0.00026316
3.37%
Market CapGBP 261,678
VolumeGBP 10,597
5370
GBP 0.00693184
0.91%
Market CapGBP 262,120
VolumeGBP 10
5369
GBP 0.00002616
10.08%
Market CapGBP 261,551
VolumeGBP 2,695
5373
GBP 0.044286
1.40%
Market CapGBP 261,327
VolumeGBP 428
5374
GBP 0.00026081
5.86%
Market CapGBP 260,781
VolumeGBP 3,253
5375
GBP 0.00001238
8.45%
Market CapGBP 260,751
VolumeGBP 1,864
5378
GBP 0.00008736
4.87%
Market CapGBP 260,653
VolumeGBP 53
5372
GBP 0.00260556
1.17%
Market CapGBP 260,501
VolumeGBP 23
5377
GBP 0.00229107
0.34%
Market CapGBP 260,485
VolumeGBP 423
5379
GBP 0.0008764
0.07%
Market CapGBP 260,265
VolumeGBP 126,429
5371
GBP 0.00026176
17.81%
Market CapGBP 260,239
VolumeGBP 2,891
5376
GBP 0.00002926
11.88%
Market CapGBP 260,090
VolumeGBP 839
5380
GBP 0.0002672
4.49%
Market CapGBP 259,810
VolumeGBP 6,103
5381
GBP 0.02591562
21.93%
Market CapGBP 259,738
VolumeGBP 20,414
5382
GBP 0.03784311
2.10%
Market CapGBP 259,347
VolumeGBP 55,445
5383
GBP 0.00028547
20.79%
Market CapGBP 258,866
VolumeGBP 36,909
5384
GBP 0.075716
6.72%
Market CapGBP 258,641
VolumeGBP 1,837
5385
GBP 0.0000264
1.44%
Market CapGBP 258,513
VolumeGBP 37
5388
GBP 0.00025489
0%
Market CapGBP 254,888
VolumeGBP 14
5390
GBP 0.00328887
0.65%
Market CapGBP 258,685
VolumeGBP 55
5392
GBP 0.00070132
5.66%
Market CapGBP 257,372
VolumeGBP 131,031
5391
GBP 0.00029448
6.73%
Market CapGBP 257,344
VolumeGBP 4,783
5387
GBP 0.01237333
4.83%
Market CapGBP 257,211
VolumeGBP 8,328
5399
GBP 0.00025706
8.22%
Market CapGBP 257,060
VolumeGBP 1,682
5386
GBP 0.00060095
8.30%
Market CapGBP 257,098
VolumeGBP 3,886
5394
GBP 0.00131774
0.05%
Market CapGBP 257,861
VolumeGBP 77
5396
GBP 0.000966
1.84%
Market CapGBP 256,437
VolumeGBP 2,197
5397
GBP 0.00025328
17.69%
Market CapGBP 256,457
VolumeGBP 34,502
5398
GBP 0.00333304
0.72%
Market CapGBP 256,396
VolumeGBP 1,480
5400
GBP 0.00025638
1.10%
Market CapGBP 256,149
VolumeGBP 80,753
5395
GBP 0.00525586
0.48%
Market CapGBP 256,079
VolumeGBP 935
5293
GBP 0.00108763
12.75%
Market CapGBP 273,263
VolumeGBP 70,353
5300
GBP 0.0002924
10.00%
Market CapGBP 273,210
VolumeGBP 648

Data provided by Coingecko API