Keeshond (KEE) Live Price

Keeshond logo
KEEKeeshond
JPY 0.000525 -0.41%
Market Cap
JPY 5.01M
0.41%
Volume (24)
JPY 43,797
0.33%
Circulating Supply
9,551,575,000 KEE
Issue Date
-

Data provided by Coingecko API

KEE price Statistics

Keeshond Price Today

Keeshond Price
JPY 0.00052485

Price Change

JPY -0.0000021641766
0.41%
24h Low / 24h High
JPY 0.00052245 / JPY 0.00052968

Trading Volume

JPY 43,797
0.33%
Volume / Market Cap
0.0087364476
Market Dominance
<0.000001%
Market Rank
#9272

Keeshond Supply

Circulating Supply
9,551,575,000 KEE
Total Supply
10,000,000,000 KEE
Max Supply
10,000,000,000 KEE

Keeshond Market Cap

Market Cap
JPY 5,013,136
0.41%

Fully Diluted
Market Cap

JPY 5,248,492
0.05%

Keeshond Price Yesterday

Yesterday's Low / High
JPY 0.00052371886 / JPY 0.00052544298
Yesterday's Open / Close
JPY 0.00052544298 / JPY 0.00052371886
Yesterday's Change
0.05%
Yesterday's Volume
JPY 43,846.136

Keeshond Price History

7d Low / 7d High
JPY 0.0000033348787 / JPY 0.0000039505428
30d Low / 30d High
JPY 0.00049981327 / JPY 0.00054042668
90d Low / 90d High
JPY 0.00049981327 / JPY 0.0005380775
52 Week Low / 52 Week High
JPY 0.00049981327 / JPY 0.0005898122
All Time HighMar 1, 2025 (7 months ago)
JPY 0.062045
99.15%
All Time LowSep 25, 2025 (1 days ago)
JPY 0.00049925
5.13%

Data provided by Coingecko API

KEE to JPY converter

Keeshond
KeeshondKEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Keeshond Price Chart (KEE to JPY)

KEEJPY by TradingView

Keeshond Exchanges

Instant crypto to crypto exchange coming soon!

Keeshond Historical Price Data (JPY)

Date
9/26/2025
JPY 0.0005
JPY 0
JPY 0.000527
JPY 0.0005
9/22/2025
JPY 0.000581
JPY 0
JPY 0.000581
JPY 0.000534
9/20/2025
JPY 0.000584
JPY 0
JPY 0.00059
JPY 0.000575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 22 minutes and 29 seconds

Explore Our Other Products for KEE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,316
0.01%
Market CapJPY 2.18T
VolumeJPY 31.39B
2
JPY 4,015.42
1.40%
Market CapJPY 484.53B
VolumeJPY 24.92B
4
JPY 2.78
1.20%
Market CapJPY 166.12B
VolumeJPY 3.9B
5
JPY 979.13
3.96%
Market CapJPY 136.28B
VolumeJPY 1.74B
6
JPY 202.77
3.14%
Market CapJPY 110.2B
VolumeJPY 6.21B
9
JPY 0.229446
0.87%
Market CapJPY 34.64B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

9268
JPY 0.00595394
1.32%
Market CapJPY 5.03M
VolumeJPY 1,264
9269
JPY 0.00497788
0%
Market CapJPY 4.98M
VolumeJPY 21,250
9270
JPY 0.00500105
2.18%
Market CapJPY 5.03M
VolumeJPY 4,653
9273
JPY 0.00499991
5.46%
Market CapJPY 5.02M
VolumeJPY 3,613
9274
JPY 0.00523281
0.66%
Market CapJPY 5.01M
VolumeJPY 5,820

Data provided by Coingecko API