KEK (KEK) Live Price

KEK logo
KEKKEK
RUB 0.019763 -2.76%
Market Cap
RUB 8.35M
2.76%
Volume (24)
RUB 110,566
7.55%
Circulating Supply
422,350,000 KEK
Issue Date
-

Data provided by Coingecko API

KEK price Statistics

KEK Price Today

KEK Price
RUB 0.01976271

Price Change

RUB -0.00056019773
2.76%
24h Low / 24h High
RUB 0.01969341 / RUB 0.02083287

Trading Volume

RUB 110,566
7.55%
Volume / Market Cap
0.013246541
Market Dominance
0.0000025315719%
Market Rank
#7296

KEK Supply

Circulating Supply
422,349,999.958 KEK
Total Supply
1,000,000,000.126 KEK
Max Supply
1,000,000,000 KEK

KEK Market Cap

Market Cap
RUB 8,346,783
2.76%

Fully Diluted
Market Cap

RUB 19,762,715
2.89%

KEK Price Yesterday

Yesterday's Low / High
RUB 0.020325058 / RUB 0.020375757
Yesterday's Open / Close
RUB 0.020375757 / RUB 0.020325058
Yesterday's Change
2.89%
Yesterday's Volume
RUB 99,537.421

KEK Price History

7d Low / 7d High
RUB 0.00018267171 / RUB 0.0003846236
30d Low / 30d High
RUB 0.020005925 / RUB 0.020690217
90d Low / 90d High
RUB 0.018775607 / RUB 0.028183015
52 Week Low / 52 Week High
RUB 0.014476367 / RUB 0.030770022
All Time HighAug 10, 2025 (3 days ago)
RUB 0.03493695
43.37%
All Time LowAug 4, 2025 (9 days ago)
RUB 0.00895067
121.03%

Data provided by Coingecko API

KEK to RUB converter

KEK
KEKKEK
Russian RubleRUB

Data provided by Coingecko API

Real-Time KEK Price Chart (KEK to RUB)

KEKRUB by TradingView

KEK Exchanges

Instant crypto to crypto exchange coming soon!

KEK Historical Price Data (RUB)

Date
8/13/2025
RUB 0.020529
RUB 0
RUB 0.02069
RUB 0.020006
8/12/2025
RUB 0.019958
RUB 0.020529
RUB 0.020552
RUB 0.018776
8/11/2025
RUB 0.022998
RUB 0.019958
RUB 0.023302
RUB 0.020503
8/10/2025
RUB 0.029457
RUB 0.022998
RUB 0.030111
RUB 0.020665
8/9/2025
RUB 0.028882
RUB 0.029457
RUB 0.02986
RUB 0.023835
8/8/2025
RUB 0.020604
RUB 0.028882
RUB 0.03077
RUB 0.020334
8/7/2025
RUB 0.016709
RUB 0.020604
RUB 0.021193
RUB 0.014476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 25 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 123,369
3.15%
Market CapRUB 2.46T
VolumeRUB 65.91B
2
RUB 4,782.28
2.42%
Market CapRUB 577.23B
VolumeRUB 55.95B
3
RUB 3.33
2.36%
Market CapRUB 197.31B
VolumeRUB 8.9B
5
RUB 854.9
1.96%
Market CapRUB 119.01B
VolumeRUB 2.4B
6
RUB 209.33
5.31%
Market CapRUB 112.97B
VolumeRUB 12.04B
9
RUB 0.253598
5.86%
Market CapRUB 38.1B
VolumeRUB 4.23B

Data provided by Coingecko API

More Cryptocurrencies

7201
RUB 0.00909061
0.38%
Market CapRUB 9.09M
VolumeRUB 112,761
7200
RUB 0.00009087
0.73%
Market CapRUB 9.09M
VolumeRUB 276,114
7202
RUB 0.00000139
1.26%
Market CapRUB 9.07M
VolumeRUB 82
7204
RUB 2.52
1.74%
Market CapRUB 9.06M
VolumeRUB 992,849
7209
Market CapRUB 9.06M
VolumeRUB 134,799
7205
RUB 0.01507073
3.88%
Market CapRUB 9.05M
VolumeRUB 845,524
Market CapRUB 9.05M
VolumeRUB 76,349
7195
RUB 0.952301
0.92%
Market CapRUB 9.05M
VolumeRUB 42,384
7206
RUB 0.00090444
9.58%
Market CapRUB 9.04M
VolumeRUB 84,145
7207
RUB 0.160194
0.74%
Market CapRUB 9.04M
VolumeRUB 3,427
7215
RUB 0.00903213
0.12%
Market CapRUB 9.03M
VolumeRUB 131,450
7208
RUB 0.074768
2.42%
Market CapRUB 9.03M
VolumeRUB 10,588
7217
RUB 0.00900866
28.98%
Market CapRUB 9.01M
VolumeRUB 9.79M
7210
RUB 0.00954105
0%
Market CapRUB 9.06M
VolumeRUB 236
7212
RUB 0.00900031
5.36%
Market CapRUB 9M
VolumeRUB 9,894
7213
RUB 0.00903605
2.82%
Market CapRUB 9M
VolumeRUB 1.5M
7125
RUB 0.052421
10.22%
Market CapRUB 8.99M
VolumeRUB 133
7214
RUB 0.057785
0.76%
Market CapRUB 8.98M
VolumeRUB 15,613
7216
RUB 0.00902776
6.03%
Market CapRUB 8.97M
VolumeRUB 109,603
7221
RUB 0.0089724
6.12%
Market CapRUB 8.97M
VolumeRUB 48,276
7218
RUB 0.00898374
0%
Market CapRUB 8.98M
VolumeRUB 330
7233
RUB 0.0089749
5.29%
Market CapRUB 8.95M
VolumeRUB 28,729
7219
Market CapRUB 8.94M
VolumeRUB 155,366
7239
RUB 0.00134693
2.59%
Market CapRUB 8.94M
VolumeRUB 1.03M
7228
RUB 0.01120778
2.41%
Market CapRUB 8.93M
VolumeRUB 17,374
7223
RUB 0.00907143
40.03%
Market CapRUB 8.93M
VolumeRUB 9.87M
7238
RUB 0.00892316
9.64%
Market CapRUB 8.92M
VolumeRUB 5.24M
7220
RUB 0.00891705
1.21%
Market CapRUB 8.92M
VolumeRUB 225,485
7222
RUB 0.00890864
5.61%
Market CapRUB 8.91M
VolumeRUB 1.37M
7224
RUB 0.0000364
1.54%
Market CapRUB 8.89M
VolumeRUB 48,874
7225
RUB 0.00976595
11.96%
Market CapRUB 8.89M
VolumeRUB 450,645
7235
RUB 0.00888744
4.38%
Market CapRUB 8.89M
VolumeRUB 203,190
7226
RUB 0.00934379
4.33%
Market CapRUB 8.88M
VolumeRUB 15,936
7227
RUB 0.00197184
0.48%
Market CapRUB 8.88M
VolumeRUB 9,904
7230
Market CapRUB 8.87M
VolumeRUB 473,688
7229
Market CapRUB 8.87M
VolumeRUB 1,070
7232
RUB 0.01071346
3.11%
Market CapRUB 8.86M
VolumeRUB 5,639
7231
RUB 0.00898054
1.58%
Market CapRUB 8.85M
VolumeRUB 55,284
7234
RUB 153,520
0%
Market CapRUB 8.89M
VolumeRUB 2,330
7241
RUB 0.00882574
16.89%
Market CapRUB 8.83M
VolumeRUB 229,983
Market CapRUB 8.83M
VolumeRUB 2,082
7325
RUB 0.00863946
21.13%
Market CapRUB 8.81M
VolumeRUB 5.16M
7240
RUB 77.46
8.66%
Market CapRUB 8.77M
VolumeRUB 991,097
7246
RUB 0.0087688
6.98%
Market CapRUB 8.74M
VolumeRUB 32,426
7248
RUB 0.00874085
5.33%
Market CapRUB 8.74M
VolumeRUB 46,580
7243
RUB 0.416059
9.77%
Market CapRUB 8.74M
VolumeRUB 135,817
7244
RUB 0.00909163
0%
Market CapRUB 8.75M
VolumeRUB 32
7245
RUB 1.36
2.00%
Market CapRUB 8.72M
VolumeRUB 38,471
7247
RUB 3,215.58
0.97%
Market CapRUB 8.7M
VolumeRUB 49,759
7252
RUB 0.00019575
5.11%
Market CapRUB 8.7M
VolumeRUB 3,803
7256
RUB 0.01052131
4.88%
Market CapRUB 8.67M
VolumeRUB 8,811
7249
RUB 0.00866149
2.08%
Market CapRUB 8.66M
VolumeRUB 165,433
7250
RUB 0.050346
5.74%
Market CapRUB 8.66M
VolumeRUB 61,678
7251
RUB 0.00871453
0%
Market CapRUB 8.71M
VolumeRUB 17,748
7253
RUB 0.02993269
0%
Market CapRUB 8.83M
VolumeRUB 2,993
7254
RUB 0.00863353
10.91%
Market CapRUB 8.63M
VolumeRUB 362,257
7255
RUB 0.00868347
4.89%
Market CapRUB 8.62M
VolumeRUB 32,565
7302
RUB 0.00861891
153.83%
Market CapRUB 8.61M
VolumeRUB 6.6M
7257
RUB 0.00016308
0.82%
Market CapRUB 8.61M
VolumeRUB 13,667
7259
RUB 0.353514
2.38%
Market CapRUB 8.61M
VolumeRUB 404
7258
RUB 0.34061
6.84%
Market CapRUB 8.61M
VolumeRUB 50,618
7266
RUB 0.00887742
1.93%
Market CapRUB 8.6M
VolumeRUB 617,804
7260
RUB 0.0086042
7.28%
Market CapRUB 8.6M
VolumeRUB 8.8M
7261
RUB 0.00003084
11.22%
Market CapRUB 8.59M
VolumeRUB 6.49M
7262
Market CapRUB 8.62M
VolumeRUB 3,846
7264
RUB 0.00858543
8.25%
Market CapRUB 8.59M
VolumeRUB 343,027
7271
RUB 0.00863829
15.12%
Market CapRUB 8.58M
VolumeRUB 1.69M
7263
RUB 0.00002039
1.81%
Market CapRUB 8.58M
VolumeRUB 2,170
7265
RUB 0.01587242
3.19%
Market CapRUB 8.58M
VolumeRUB 87,961
7267
RUB 0.04183508
0.30%
Market CapRUB 8.56M
VolumeRUB 2,480
7275
RUB 0.00856244
3.21%
Market CapRUB 8.56M
VolumeRUB 57,157
7268
RUB 0.00000002
0.63%
Market CapRUB 8.56M
VolumeRUB 11,901
7269
RUB 0.546419
0.26%
Market CapRUB 8.55M
VolumeRUB 7.9M
7270
RUB 0.00131399
9.92%
Market CapRUB 8.54M
VolumeRUB 21,092
7274
RUB 0.00853074
5.90%
Market CapRUB 8.53M
VolumeRUB 63,417
Market CapRUB 8.53M
VolumeRUB 153,486
7284
RUB 0.01020488
4.77%
Market CapRUB 8.52M
VolumeRUB 18,962
7279
RUB 0.00852325
6.03%
Market CapRUB 8.52M
VolumeRUB 2,977
7285
RUB 0.00852165
0.25%
Market CapRUB 8.52M
VolumeRUB 305,917
7288
RUB 0.02266613
6.73%
Market CapRUB 8.52M
VolumeRUB 223,948
Market CapRUB 8.52M
VolumeRUB 15,212
7276
RUB 0.01994367
4.46%
Market CapRUB 8.51M
VolumeRUB 1,373
7277
RUB 0.00850685
4.84%
Market CapRUB 8.51M
VolumeRUB 2,526
7278
RUB 0.04569804
1.83%
Market CapRUB 8.5M
VolumeRUB 3.37M
7280
RUB 0.00008484
1.91%
Market CapRUB 8.49M
VolumeRUB 339
7282
RUB 0.00942507
19.74%
Market CapRUB 8.49M
VolumeRUB 834,773
Market CapRUB 8.49M
VolumeRUB 1,028
7283
RUB 0.01430555
5.93%
Market CapRUB 8.47M
VolumeRUB 3.97M
7286
RUB 0.04634334
16.01%
Market CapRUB 8.46M
VolumeRUB 2,701
7287
RUB 0.145659
0%
Market CapRUB 8.49M
VolumeRUB 6,405
7291
RUB 0.00084704
0.25%
Market CapRUB 8.45M
VolumeRUB 64,200
7299
RUB 0.0084522
0.83%
Market CapRUB 8.45M
VolumeRUB 103,915
7290
RUB 0.00084299
5.28%
Market CapRUB 8.45M
VolumeRUB 43,576
7237
RUB 0.00767224
5.93%
Market CapRUB 8.44M
VolumeRUB 201,706
7289
RUB 0.130359
1.55%
Market CapRUB 8.44M
VolumeRUB 4,820
7292
RUB 0.00673813
0%
Market CapRUB 8.46M
VolumeRUB 85
7295
RUB 0.00842527
7.89%
Market CapRUB 8.43M
VolumeRUB 10.53M
7294
Market CapRUB 8.42M
VolumeRUB 2,345
7306
RUB 0.0084106
0.18%
Market CapRUB 8.41M
VolumeRUB 508,923
7201
RUB 0.00909061
0.38%
Market CapRUB 9.09M
VolumeRUB 112,761
7200
RUB 0.00009087
0.73%
Market CapRUB 9.09M
VolumeRUB 276,114

Data provided by Coingecko API