KHADIJA (KHA) Live Price

KHADIJA logo
KHAKHADIJA
RUB 0.001287 -7.34%
Market Cap
RUB 1.29M
6.81%
Volume (24)
RUB 506
0.61%
Circulating Supply
999,463,590 KHA
Issue Date
-

Data provided by Coingecko API

KHA price Statistics

KHADIJA Price Today

KHADIJA Price
RUB 0.00128727

Price Change

RUB -0.00010190545
7.34%
24h Low / 24h High
RUB 0.00127512 / RUB 0.00141884

Trading Volume

RUB 506.21
0.61%
Volume / Market Cap
0.00039345427
Market Dominance
<0.000001%
Market Rank
#8191

KHADIJA Supply

Circulating Supply
999,463,590.548 KHA
Total Supply
999,463,590.548 KHA
Max Supply
1,000,000,000 KHA

KHADIJA Market Cap

Market Cap
RUB 1,286,579
6.81%

Fully Diluted
Market Cap

RUB 1,286,579
8.46%

KHADIJA Price Yesterday

Yesterday's Low / High
RUB 0.0014020464 / RUB 0.0014105541
Yesterday's Open / Close
RUB 0.0014105541 / RUB 0.0014020464
Yesterday's Change
8.46%
Yesterday's Volume
RUB 3,752.9146

KHADIJA Price History

7d Low / 7d High
RUB 0.000015019064 / RUB 0.000019977134
30d Low / 30d High
RUB 0.0013654529 / RUB 0.0017714816
90d Low / 90d High
RUB 0.0013654529 / RUB 0.0017714816
52 Week Low / 52 Week High
RUB 0.0013654529 / RUB 0.0017714816
All Time HighOct 21, 2024 (4 months ago)
RUB 0.04126085
96.85%
All Time LowFeb 26, 2025 (0 days ago)
RUB 0.00127512
1.88%

Data provided by Coingecko API

KHA to RUB converter

KHADIJA
KHADIJAKHA
Russian RubleRUB

Data provided by Coingecko API

Real-Time KHADIJA Price Chart (KHA to RUB)

KHARUB by TradingView

KHADIJA Exchanges

Instant crypto to crypto exchange coming soon!

KHADIJA Historical Price Data (RUB)

Date
2/25/2025
RUB 0.001419
RUB 0
RUB 0.001419
RUB 0.001365
2/24/2025
RUB 0.001488
RUB 0.001419
RUB 0.0015
RUB 0.00144
2/20/2025
RUB 0.001755
RUB 0
RUB 0.001759
RUB 0.001682
2/19/2025
RUB 0.001685
RUB 0.001755
RUB 0.001689
RUB 0.001677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 16 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,136
3.47%
Market CapRUB 1.67T
VolumeRUB 62.65B
2
RUB 2,280.68
6.50%
Market CapRUB 275.95B
VolumeRUB 26.53B
4
RUB 2.17
2.44%
Market CapRUB 125.72B
VolumeRUB 6.05B
5
RUB 596.51
2.78%
Market CapRUB 87.09B
VolumeRUB 1.17B
6
RUB 130.84
7.92%
Market CapRUB 65.44B
VolumeRUB 5.21B
8
RUB 0.197037
3.78%
Market CapRUB 29.26B
VolumeRUB 2.02B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 1.41M
VolumeRUB 430
8105
RUB 0.00036647
0.15%
Market CapRUB 1.41M
VolumeRUB 1.46M
8106
RUB 0.00140118
2.05%
Market CapRUB 1.4M
VolumeRUB 2,606
8109
RUB 0.00140109
2.44%
Market CapRUB 1.4M
VolumeRUB 339
8108
RUB 0.227858
0%
Market CapRUB 1.42M
VolumeRUB 1,580
8102
RUB 0.00140121
8.40%
Market CapRUB 1.4M
VolumeRUB 3,425
8100
RUB 0.00153606
8.41%
Market CapRUB 1.4M
VolumeRUB 2,026
8110
RUB 0.00140054
4.54%
Market CapRUB 1.4M
VolumeRUB 524
8101
RUB 0.00163395
8.19%
Market CapRUB 1.4M
VolumeRUB 265
8107
RUB 0.00139416
8.04%
Market CapRUB 1.39M
VolumeRUB 3,266
8114
RUB 0.00139408
7.81%
Market CapRUB 1.39M
VolumeRUB 103
8112
RUB 0.00139595
15.77%
Market CapRUB 1.39M
VolumeRUB 41,849
8113
RUB 0.00149739
0%
Market CapRUB 1.39M
VolumeRUB 273
8115
RUB 0.403983
6.56%
Market CapRUB 1.39M
VolumeRUB 3,259
8116
RUB 0.21921
0.09%
Market CapRUB 1.39M
VolumeRUB 786,891
8117
RUB 0.01736076
1.01%
Market CapRUB 1.38M
VolumeRUB 730
8118
RUB 0.00138893
7.90%
Market CapRUB 1.39M
VolumeRUB 42,100
8119
RUB 0.00138036
0%
Market CapRUB 1.38M
VolumeRUB 2,040
8120
RUB 0.0004642
39.60%
Market CapRUB 1.39M
VolumeRUB 0
8121
RUB 0.00138368
4.90%
Market CapRUB 1.38M
VolumeRUB 1,175
8122
RUB 0.00137327
2.22%
Market CapRUB 1.37M
VolumeRUB 1,318
8111
RUB 0.01382964
12.62%
Market CapRUB 1.38M
VolumeRUB 10,935
8124
RUB 0.00138487
7.49%
Market CapRUB 1.38M
VolumeRUB 1,037
8125
RUB 0.02456431
0%
Market CapRUB 1.45M
VolumeRUB 1
Market CapRUB 1.38M
VolumeRUB 51,279
8126
RUB 0.00136494
9.86%
Market CapRUB 1.38M
VolumeRUB 134
8127
RUB 0.00136418
8.84%
Market CapRUB 1.38M
VolumeRUB 102
8128
RUB 0.00141228
7.95%
Market CapRUB 1.38M
VolumeRUB 153,547
8129
RUB 0.00507455
5.62%
Market CapRUB 1.38M
VolumeRUB 615
8132
RUB 0.00137423
8.55%
Market CapRUB 1.37M
VolumeRUB 141
8133
RUB 0.00140672
0%
Market CapRUB 1.41M
VolumeRUB 100
8134
RUB 0.00013636
0%
Market CapRUB 1.36M
VolumeRUB 89
8135
RUB 0.00142638
8.58%
Market CapRUB 1.37M
VolumeRUB 561
8137
Market CapRUB 1.37M
VolumeRUB 553
8138
RUB 0.00143905
0%
Market CapRUB 1.38M
VolumeRUB 107
8130
RUB 0.00136634
21.80%
Market CapRUB 1.37M
VolumeRUB 27,265
8139
RUB 0.00136264
1.85%
Market CapRUB 1.35M
VolumeRUB 6,813
8140
RUB 0.00154951
0%
Market CapRUB 1.38M
VolumeRUB 8,165
8141
RUB 104.97
0%
Market CapRUB 1.66M
VolumeRUB 39,543
8142
RUB 0.00138333
1.79%
Market CapRUB 1.36M
VolumeRUB 25,995
8143
RUB 0.02887112
7.59%
Market CapRUB 1.36M
VolumeRUB 829
8145
RUB 0.01508245
0.76%
Market CapRUB 1.36M
VolumeRUB 114,521
8147
RUB 0.00135586
48.66%
Market CapRUB 1.36M
VolumeRUB 503,501
8148
RUB 0.04012876
1.63%
Market CapRUB 1.35M
VolumeRUB 50
8136
RUB 0.00142657
9.12%
Market CapRUB 1.35M
VolumeRUB 1,505
8149
RUB 0.00135372
5.85%
Market CapRUB 1.35M
VolumeRUB 114
Market CapRUB 1.52M
VolumeRUB 115,131
8152
RUB 0.00134528
0.41%
Market CapRUB 1.35M
VolumeRUB 342
8153
RUB 0.00133407
2.76%
Market CapRUB 1.33M
VolumeRUB 2,577
8155
RUB 0.00134438
8.14%
Market CapRUB 1.34M
VolumeRUB 2,555
8144
RUB 0.00134329
8.46%
Market CapRUB 1.34M
VolumeRUB 495
8154
RUB 0.00310372
0%
Market CapRUB 1.37M
VolumeRUB 12,415
8146
RUB 0.00134274
7.88%
Market CapRUB 1.34M
VolumeRUB 213
8150
RUB 0.00167587
9.26%
Market CapRUB 1.34M
VolumeRUB 5,363
8158
RUB 0.00001442
0.24%
Market CapRUB 1.34M
VolumeRUB 11.57M
8157
RUB 0.01629142
32.94%
Market CapRUB 1.34M
VolumeRUB 22
8159
RUB 0.00131629
8.79%
Market CapRUB 1.33M
VolumeRUB 204
8160
RUB 0.01777687
6.34%
Market CapRUB 1.33M
VolumeRUB 6,148
8156
RUB 0.00132826
13.49%
Market CapRUB 1.33M
VolumeRUB 13,372
8161
RUB 0.00000001
0%
Market CapRUB 1.36M
VolumeRUB 126
8162
RUB 0.00140868
3.56%
Market CapRUB 1.32M
VolumeRUB 3,562
8164
RUB 0.00079306
0%
Market CapRUB 1.4M
VolumeRUB 159
8166
RUB 0.00131067
7.55%
Market CapRUB 1.32M
VolumeRUB 8,502
8163
RUB 2.14
17.32%
Market CapRUB 1.32M
VolumeRUB 8,705
8168
RUB 0.01582123
0%
Market CapRUB 1.5M
VolumeRUB 13,531
8169
RUB 0.00572211
0.10%
Market CapRUB 1.32M
VolumeRUB 112
8170
RUB 0.13139
2.04%
Market CapRUB 1.31M
VolumeRUB 378
8177
RUB 0.00233573
0.17%
Market CapRUB 1.31M
VolumeRUB 480,903
8239
RUB 0.258097
35.52%
Market CapRUB 1.31M
VolumeRUB 225,105
8172
RUB 0.00131198
4.79%
Market CapRUB 1.31M
VolumeRUB 10,747
8165
RUB 0.00150267
8.98%
Market CapRUB 1.31M
VolumeRUB 2,432
8173
RUB 0.00003954
0.25%
Market CapRUB 1.3M
VolumeRUB 2,357
8175
RUB 0.00266162
0%
Market CapRUB 1.32M
VolumeRUB 138,003
8171
RUB 0.01304892
11.60%
Market CapRUB 1.3M
VolumeRUB 16,262
8167
RUB 0.00130389
9.78%
Market CapRUB 1.3M
VolumeRUB 6,469
8176
RUB 0.0014874
0%
Market CapRUB 1.49M
VolumeRUB 397
8178
RUB 0.02858403
16.78%
Market CapRUB 1.3M
VolumeRUB 15,355
8131
RUB 0.129879
96.79%
Market CapRUB 1.3M
VolumeRUB 804,096
8180
RUB 0.00129887
10.19%
Market CapRUB 1.3M
VolumeRUB 28,809
8181
RUB 0.00137006
0%
Market CapRUB 1.37M
VolumeRUB 266
8182
RUB 0.00132413
0%
Market CapRUB 1.32M
VolumeRUB 312
8183
RUB 0.00129512
3.28%
Market CapRUB 1.29M
VolumeRUB 94
8184
RUB 0.00129174
7.98%
Market CapRUB 1.29M
VolumeRUB 1,132
8174
RUB 0.00128978
6.66%
Market CapRUB 1.29M
VolumeRUB 1,604
8185
RUB 0.02400693
0.17%
Market CapRUB 1.29M
VolumeRUB 52
8186
RUB 0.160161
0%
Market CapRUB 1.31M
VolumeRUB 938
8189
RUB 0.02526729
0%
Market CapRUB 1.31M
VolumeRUB 1,932
8190
RUB 0.00128246
9.94%
Market CapRUB 1.29M
VolumeRUB 194,704
Market CapRUB 1.29M
VolumeRUB 34,270
8193
RUB 1.8
0%
Market CapRUB 1.36M
VolumeRUB 373,493
8194
RUB 0.03597915
1.25%
Market CapRUB 1.28M
VolumeRUB 3,345
8195
RUB 0
3.33%
Market CapRUB 1.28M
VolumeRUB 1,966
8179
RUB 0.00128263
8.88%
Market CapRUB 1.28M
VolumeRUB 3,953
8196
RUB 0.00128351
0.53%
Market CapRUB 1.28M
VolumeRUB 41,226
8197
Market CapRUB 1.47M
VolumeRUB 1,309
8188
RUB 0.00127578
8.16%
Market CapRUB 1.28M
VolumeRUB 502
8199
RUB 0.00127581
0.80%
Market CapRUB 1.27M
VolumeRUB 75,207
8200
RUB 0.01281322
11.44%
Market CapRUB 1.27M
VolumeRUB 10,449
8192
RUB 0.00143683
4.24%
Market CapRUB 1.27M
VolumeRUB 3,017
Market CapRUB 1.41M
VolumeRUB 430
8105
RUB 0.00036647
0.15%
Market CapRUB 1.41M
VolumeRUB 1.46M

Data provided by Coingecko API