Kite (KITE) Live Price

Kite logo
KITEKite
£0.080583+ 4.78%
Market Cap
£144.75M
4.60%
Volume (24)
£60,782,922
2.49%
Circulating Supply
1,800,000,000 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
£0.080583

Price Change

£0.00367312
4.78%
24h Low / 24h High
£0.076493 / £0.083425

Trading Volume

£60,782,922
2.49%
Volume / Market Cap
0.41992008
Market Dominance
0.0062016165%
Market Rank
#286

Kite Supply

Circulating Supply
1,800,000,000 KITE
Total Supply
10,000,000,000 KITE
Max Supply
10,000,000,000 KITE

Kite Market Cap

Market Cap
£144,748,790
4.60%

Fully Diluted
Market Cap

£804,159,930
2.66%

Kite Price Yesterday

Yesterday's Low / High
£0.077184667 / £0.079478042
Yesterday's Open / Close
£0.079478042 / £0.077184667
Yesterday's Change
2.87%
Yesterday's Volume
£43,472,722

Kite Price History

7d Low / 7d High
£0.084543843 / £0.11257865
30d Low / 30d High
£0.074103595 / £0.079478042
90d Low / 90d High
£0.071700127 / £0.085931393
52 Week Low / 52 Week High
£0.0626992 / £0.085931393
All Time HighNov 3, 2025 (23 days ago)
£0.102071
21.30%
All Time LowNov 4, 2025 (22 days ago)
£0.04717462
70.29%

Data provided by Coingecko API

KITE to GBP converter

Kite
KiteKITE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to GBP)

KITEGBP by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (GBP)

Date
11/25/2025
£0.077107
£0
£0.079478
£0.074104
11/24/2025
£0.074983
£0.077107
£0.077504
£0.0717
11/23/2025
£0.075967
£0.074983
£0.078192
£0.072611
11/22/2025
£0.076125
£0.075967
£0.085931
£0.073454
11/21/2025
£0.069068
£0.076125
£0.077377
£0.065596
11/20/2025
£0.070846
£0.069068
£0.074599
£0.06734
11/19/2025
£0.066025
£0.070846
£0.071476
£0.062699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 25 minutes and 17 seconds

Explore Our Other Products for KITE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£89,901
2.65%
Market Cap£1.79T
Volume£65.13B
2
£3,030.65
3.20%
Market Cap£365.75B
Volume£21.74B
4
£2.24
2.12%
Market Cap£134.7B
Volume£4.05B
5
£891.93
4.02%
Market Cap£122.76B
Volume£1.46B
6
£140.82
2.72%
Market Cap£78.71B
Volume£5.2B
10
£0.155865
3.17%
Market Cap£23.66B
Volume£1.58B

Data provided by Coingecko API

More Cryptocurrencies

283
£0.14642
0.72%
Market Cap£146.51M
Volume£6.72M
284
£3.13
1.41%
Market Cap£146.32M
Volume£20.34M
285
£1.29
0.14%
Market Cap£142.18M
Volume£2.28M
287
£0.080345
4.41%
Market Cap£144.47M
Volume£59.7M
289
£0.862846
0.73%
Market Cap£144.1M
Volume£14.38M

Data provided by Coingecko API