KnightSwap (KNIGHT) Live Price

KnightSwap logo
KNIGHTKnightSwap
INR 0.041297 -0.30%
Market Cap
INR 0
0%
Volume (24)
INR 30,759
0.17%
Circulating Supply
0 KNIGHT
Issue Date
-

Data provided by Coingecko API

KNIGHT price Statistics

KnightSwap Price Today

KnightSwap Price
INR 0.04129664

Price Change

INR -0.00012361895
0.30%
24h Low / 24h High
INR 0.04106806 / INR 0.04156225

Trading Volume

INR 30,759
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

KnightSwap Supply

Circulating Supply
0 KNIGHT
Total Supply
368,075,109.73 KNIGHT
Max Supply
0 KNIGHT

KnightSwap Market Cap

Fully Diluted
Market Cap

INR 15,194,856
0.07%

KnightSwap Price Yesterday

Yesterday's Low / High
INR 0.041279439 / INR 0.041343191
Yesterday's Open / Close
INR 0.041279439 / INR 0.041343191
Yesterday's Change
0.04%
Yesterday's Volume
INR 52,580.694

KnightSwap Price History

7d Low / 7d High
INR 0.00046661423 / INR 0.00048499185
30d Low / 30d High
INR 0.041068937 / INR 0.04151939
90d Low / 90d High
INR 0.041068937 / INR 0.042045265
52 Week Low / 52 Week High
INR 0.041068937 / INR 0.0424889
All Time HighApr 14, 2022 (3 years ago)
INR 44.53
99.91%
All Time LowApr 7, 2025 (4 months ago)
INR 0.03581574
15.11%

Data provided by Coingecko API

KNIGHT to INR converter

KnightSwap
KnightSwapKNIGHT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNIGHT Safely with 3Commas

Use a proven backtested strategy for KNIGHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KnightSwap Price Chart (KNIGHT to INR)

    KNIGHTINR by TradingView

    KnightSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    KnightSwap Historical Price Data (INR)

    Date
    9/2/2025
    INR 0.04111
    INR 0
    INR 0.041519
    INR 0.041107
    9/1/2025
    INR 0.041749
    INR 0.04111
    INR 0.042007
    INR 0.041069
    8/31/2025
    INR 0.041872
    INR 0.041749
    INR 0.042045
    INR 0.041697
    8/30/2025
    INR 0.04214
    INR 0.041872
    INR 0.04214
    INR 0.041751
    8/29/2025
    INR 0.042439
    INR 0.04214
    INR 0.042489
    INR 0.041708
    8/28/2025
    INR 0.041747
    INR 0.042439
    INR 0.042478
    INR 0.041692
    8/27/2025
    INR 0.042104
    INR 0.041747
    INR 0.042207
    INR 0.041859

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    17 hours, 36 minutes and 23 seconds

    Explore Our Other Products for KNIGHT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,737
    0.31%
    Market CapINR 2.21T
    VolumeINR 48.74B
    2
    INR 4,308.73
    1.96%
    Market CapINR 519.86B
    VolumeINR 32.71B
    3
    INR 2.82
    0.49%
    Market CapINR 167.71B
    VolumeINR 7.19B
    5
    INR 850.9
    0.27%
    Market CapINR 118.44B
    VolumeINR 1.23B
    6
    INR 208.58
    2.30%
    Market CapINR 113.1B
    VolumeINR 9.24B
    9
    INR 0.215303
    0.34%
    Market CapINR 32.45B
    VolumeINR 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,682,847
    0.90%
    Market CapINR 192.88T
    VolumeINR 3.51T
    2
    INR 384,636
    0.64%
    Market CapINR 46.44T
    VolumeINR 2.49T
    3
    INR 88.16
    0.05%
    Market CapINR 14.81T
    VolumeINR 7.07T
    4
    INR 247.02
    1.03%
    Market CapINR 14.7T
    VolumeINR 547.7B
    5
    INR 74,856
    0.49%
    Market CapINR 10.42T
    VolumeINR 121.52B

    Data provided by Coingecko API