Kofi Aptos (KAPT) Live Price

Kofi Aptos logo
KAPTKofi Aptos
BTC 0.000038 -0.05%
Market Cap
BTC 306
0.00%
Volume (24)
BTC 2
3.83%
Circulating Supply
8,065,999 KAPT
Issue Date
-

Data provided by Coingecko API

KAPT price Statistics

Kofi Aptos Price Today

Kofi Aptos Price
BTC 0.0000379

Price Change

BTC <0.000001
0.05%
24h Low / 24h High
BTC 0.00003694 / BTC 0.00003797

Trading Volume

BTC 2.263285
3.83%
Volume / Market Cap
0.0073994756
Market Dominance
0.00086602518%
Market Rank
#1001

Kofi Aptos Supply

Circulating Supply
8,065,999.29 KAPT
Total Supply
8,065,999.29 KAPT
Max Supply
0 KAPT

Kofi Aptos Market Cap

Market Cap
BTC 305.871
0.00%

Fully Diluted
Market Cap

BTC 305.871
0.63%

Kofi Aptos Price Yesterday

Yesterday's Low / High
BTC 0.000037598498 / BTC 0.000037768324
Yesterday's Open / Close
BTC 0.000037598498 / BTC 0.000037768324
Yesterday's Change
0.57%
Yesterday's Volume
BTC 1.0631456

Kofi Aptos Price History

7d Low / 7d High
BTC 3.9130317 / BTC 4.3498173
30d Low / 30d High
BTC 0.000037291869 / BTC 0.00003827159
90d Low / 90d High
BTC 0.000035910867 / BTC 0.000038812091
52 Week Low / 52 Week High
BTC 0.000035910867 / BTC 0.000038812091
All Time HighJun 27, 2025 (3 months ago)
BTC 0.00004924
23.16%
All Time LowAug 2, 2025 (1 months ago)
BTC 0.00003515
7.64%

Data provided by Coingecko API

KAPT to BTC converter

Kofi Aptos
Kofi AptosKAPT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Kofi Aptos Price Chart (KAPT to BTC)

KAPTBTC by TradingView

Kofi Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Kofi Aptos Historical Price Data (BTC)

Date
9/29/2025
BTC 0.000038
BTC 0
BTC 0.000038
BTC 0.000037
9/28/2025
BTC 0.000038
BTC 0.000038
BTC 0.000038
BTC 0.000037
9/27/2025
BTC 0.000037
BTC 0.000038
BTC 0.000039
BTC 0.000037
9/26/2025
BTC 0.000036
BTC 0.000037
BTC 0.000037
BTC 0.000036
9/25/2025
BTC 0.000037
BTC 0.000036
BTC 0.000037
BTC 0.000036
9/24/2025
BTC 0.000038
BTC 0.000037
BTC 0.000039
BTC 0.000037
9/23/2025
BTC 0.000038
BTC 0.000038
BTC 0.000039
BTC 0.000038

Data provided by Coingecko API

Explore Our Other Products for KAPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 113,113
0.90%
Market CapBTC 2.25T
VolumeBTC 62.06B
2
BTC 4,166.78
1.53%
Market CapBTC 502.86B
VolumeBTC 36.92B
4
BTC 2.85
0.29%
Market CapBTC 170.32B
VolumeBTC 4.85B
5
BTC 1,015.91
1.07%
Market CapBTC 141.39B
VolumeBTC 2.17B
6
BTC 207
0.04%
Market CapBTC 112.47B
VolumeBTC 7.41B
9
BTC 0.230269
0.25%
Market CapBTC 34.78B
VolumeBTC 2.26B

Data provided by Coingecko API

More Cryptocurrencies

1000
BTC 0.00002751
7.13%
Market CapBTC 304
VolumeBTC 1
1003
BTC 0.00000319
0.49%
Market CapBTC 303
VolumeBTC 2
Market CapBTC 302
VolumeBTC 4
1005
BTC 0.00000431
2.19%
Market CapBTC 302
VolumeBTC 61
1004
BTC 0.00231933
0.58%
Market CapBTC 301
VolumeBTC 0
1007
BTC 0.0000003
2.07%
Market CapBTC 301
VolumeBTC 5
1008
BTC 0.00000034
14.74%
Market CapBTC 301
VolumeBTC 0
1006
BTC 0.00000018
2.59%
Market CapBTC 300
VolumeBTC 0
1009
BTC 0.00225472
0.96%
Market CapBTC 299
VolumeBTC 0
1010
BTC 0.0000012
3.35%
Market CapBTC 299
VolumeBTC 35
1012
BTC 0.00000399
2.83%
Market CapBTC 299
VolumeBTC 68
1011
BTC 0.0000001
5.03%
Market CapBTC 299
VolumeBTC 23
1013
BTC 0.00000035
0%
Market CapBTC 348
VolumeBTC 0
1014
BTC 0.00000033
6.01%
Market CapBTC 297
VolumeBTC 67
1015
BTC 0.00000162
0.91%
Market CapBTC 297
VolumeBTC 24
1016
BTC 0.0000015
2.03%
Market CapBTC 296
VolumeBTC 73
1017
BTC 0
7.97%
Market CapBTC 296
VolumeBTC 17
1018
BTC 0.0000009
3.17%
Market CapBTC 296
VolumeBTC 116
1019
BTC 0.00000105
6.09%
Market CapBTC 295
VolumeBTC 12
1021
BTC 0.00000457
4.95%
Market CapBTC 295
VolumeBTC 36
1020
BTC 0.00000101
0.96%
Market CapBTC 295
VolumeBTC 21
1022
BTC 0.00000366
3.87%
Market CapBTC 293
VolumeBTC 8
1023
BTC 0.00000366
7.17%
Market CapBTC 291
VolumeBTC 7
1024
BTC 0
5.60%
Market CapBTC 291
VolumeBTC 38
1025
BTC 0.00000884
0.88%
Market CapBTC 290
VolumeBTC 59
1027
BTC 0.00000201
0.84%
Market CapBTC 289
VolumeBTC 76
1026
BTC 0.00000003
2.40%
Market CapBTC 289
VolumeBTC 129
1028
Market CapBTC 289
VolumeBTC 1
1029
BTC 0.00000362
0.04%
Market CapBTC 289
VolumeBTC 7
1030
BTC 0.00000003
2.54%
Market CapBTC 289
VolumeBTC 18
1031
BTC 0.00000091
3.58%
Market CapBTC 287
VolumeBTC 104
1032
BTC 0.00000283
6.05%
Market CapBTC 287
VolumeBTC 1
1033
BTC 0.0000004
1.11%
Market CapBTC 286
VolumeBTC 33
1034
BTC 0.0000011
7.40%
Market CapBTC 286
VolumeBTC 124
1036
BTC 0.00935922
0.57%
Market CapBTC 285
VolumeBTC 0
1037
BTC 0.00001991
4.00%
Market CapBTC 285
VolumeBTC 218
1038
BTC 0.00000115
0.82%
Market CapBTC 283
VolumeBTC 2
1035
BTC 0.00000028
3.33%
Market CapBTC 281
VolumeBTC 5
1040
BTC 0.00000084
3.16%
Market CapBTC 281
VolumeBTC 44
1041
BTC 0.000008
11.19%
Market CapBTC 280
VolumeBTC 0
1039
BTC 0.00000047
7.75%
Market CapBTC 280
VolumeBTC 23
1042
BTC 0.00000009
1.53%
Market CapBTC 280
VolumeBTC 58
1043
BTC 0.00000031
20.72%
Market CapBTC 279
VolumeBTC 9
1044
BTC 0.00000452
0.30%
Market CapBTC 279
VolumeBTC 6
1045
BTC 0.00000279
0.82%
Market CapBTC 279
VolumeBTC 0
1046
BTC 0.00000001
1.45%
Market CapBTC 278
VolumeBTC 1
1047
BTC 0.00000391
7.39%
Market CapBTC 276
VolumeBTC 2
1048
BTC 0.00000063
0.64%
Market CapBTC 276
VolumeBTC 0
1049
BTC 0.00000001
3.90%
Market CapBTC 275
VolumeBTC 29
1050
BTC 0.00000001
10.92%
Market CapBTC 316
VolumeBTC 3
1057
BTC 0.00000033
0.64%
Market CapBTC 275
VolumeBTC 21
1051
BTC 0.00225549
0.94%
Market CapBTC 275
VolumeBTC 1
1054
BTC 0.00000044
6.24%
Market CapBTC 274
VolumeBTC 3
1052
BTC 0.00000074
5.33%
Market CapBTC 274
VolumeBTC 55
1055
BTC 0.00000039
2.22%
Market CapBTC 274
VolumeBTC 3
1056
BTC 0.00001025
0.86%
Market CapBTC 274
VolumeBTC 10
1053
BTC 0.0000003
5.77%
Market CapBTC 274
VolumeBTC 321
1060
BTC 0.00000548
0.05%
Market CapBTC 273
VolumeBTC 216
1058
BTC 0.00005408
0.97%
Market CapBTC 273
VolumeBTC 3
1059
BTC 0.00000085
7.76%
Market CapBTC 273
VolumeBTC 433
1061
BTC 0.00000027
2.94%
Market CapBTC 273
VolumeBTC 78
1062
BTC 0.00000028
7.78%
Market CapBTC 273
VolumeBTC 1
1063
Market CapBTC 273
VolumeBTC 2
1064
BTC 0.00000033
0.62%
Market CapBTC 271
VolumeBTC 17
1067
BTC 0.00000004
9.44%
Market CapBTC 271
VolumeBTC 95
1066
BTC 0.00000158
5.82%
Market CapBTC 261
VolumeBTC 0
1065
BTC 0.00010016
4.06%
Market CapBTC 271
VolumeBTC 14
1071
BTC 0.00040946
2.10%
Market CapBTC 269
VolumeBTC 1
1068
BTC 0.00000337
5.31%
Market CapBTC 269
VolumeBTC 65
1069
BTC 0.00000049
0.35%
Market CapBTC 268
VolumeBTC 20
1070
BTC 0.00000358
3.36%
Market CapBTC 268
VolumeBTC 0
1072
BTC 0.00000027
0.94%
Market CapBTC 267
VolumeBTC 21
1076
BTC 0.0000377
0.12%
Market CapBTC 267
VolumeBTC 0
1073
BTC 0.0002953
1.61%
Market CapBTC 267
VolumeBTC 1
1074
BTC 0.00026644
2.59%
Market CapBTC 266
VolumeBTC 145
Market CapBTC 266
VolumeBTC 0
1077
BTC 0.00000001
0.28%
Market CapBTC 266
VolumeBTC 2
1079
BTC 0.0000001
4.19%
Market CapBTC 265
VolumeBTC 297
Market CapBTC 265
VolumeBTC 14
1080
BTC 0.00000061
3.45%
Market CapBTC 264
VolumeBTC 48
Market CapBTC 264
VolumeBTC 10
1081
BTC 0.00000028
3.82%
Market CapBTC 264
VolumeBTC 202
1082
Market CapBTC 264
VolumeBTC 5
1083
BTC 0.00000098
3.91%
Market CapBTC 264
VolumeBTC 96
1085
BTC 0.00000008
0%
Market CapBTC 262
VolumeBTC 0
1086
BTC 0
0.69%
Market CapBTC 263
VolumeBTC 2
1087
BTC 0.00000062
4.10%
Market CapBTC 262
VolumeBTC 56
1090
BTC 0.00000052
3.65%
Market CapBTC 260
VolumeBTC 26
1089
BTC 0.00000031
1.94%
Market CapBTC 260
VolumeBTC 0
1088
BTC 0.0000001
10.61%
Market CapBTC 260
VolumeBTC 394
1092
BTC 0.00000439
3.51%
Market CapBTC 259
VolumeBTC 59
1091
BTC 0.00000637
4.05%
Market CapBTC 259
VolumeBTC 153
1094
BTC 0.00002245
3.21%
Market CapBTC 258
VolumeBTC 17
1093
BTC 0.00000044
5.32%
Market CapBTC 258
VolumeBTC 20
1095
BTC 0.00000115
0.83%
Market CapBTC 258
VolumeBTC 138
1096
BTC 0.00000026
4.70%
Market CapBTC 256
VolumeBTC 40
1097
BTC 0.00000027
1.07%
Market CapBTC 256
VolumeBTC 171
1102
BTC 0.00183243
0.72%
Market CapBTC 255
VolumeBTC 238
1098
BTC 0.00000574
2.34%
Market CapBTC 255
VolumeBTC 9
1000
BTC 0.00002751
7.13%
Market CapBTC 304
VolumeBTC 1
1003
BTC 0.00000319
0.49%
Market CapBTC 303
VolumeBTC 2

Data provided by Coingecko API