Komodo (KMD) Live Price

Komodo logo
KMDKomodo
$0.418297-10.15%
Market Cap
$58.46M
9.88%
Volume (24)
$3,834,897
0.22%
Circulating Supply
139,781,490 KMD
Issue Date
-

Data provided by Coingecko API

KMD price Statistics

Komodo Price Today

Komodo Price
$0.418297

Price Change

$-0.047232436
10.15%
24h Low / 24h High
$0.413386 / $0.466364

Trading Volume

$3,834,897
0.22%
Volume / Market Cap
0.065601695
Market Dominance
0.0023522776%
Market Rank
#632

Komodo Supply

Circulating Supply
139,781,491.962 KMD
Total Supply
200,000,000 KMD
Max Supply
0 KMD

Komodo Market Cap

Market Cap
$58,457,285
9.88%

Fully Diluted
Market Cap

$83,640,952
1.71%

Komodo Price Yesterday

Yesterday's Low / High
$0.42154468 / $0.42944947
Yesterday's Open / Close
$0.42154468 / $0.42944947
Yesterday's Change
1.69%
Yesterday's Volume
$3,969,582.6

Komodo Price History

7d Low / 7d High
$0.37662739 / $0.47343095
30d Low / 30d High
$0.42154468 / $0.47343095
90d Low / 90d High
$0.42154468 / $0.47343095
52 Week Low / 52 Week High
$0.37662739 / $0.47343095
All Time HighDec 22, 2017 (6 years ago)
$11.54
96.38%
All Time LowMar 13, 2017 (7 years ago)
$0.0370814
1026.11%

Data provided by Coingecko API

KMD to USD converter

Komodo
KomodoKMD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Komodo Price Chart (KMD to USD)

KMDUSD by TradingView

Komodo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.42
KMD/USDT
$0.0003
$2,206,655
Recently
HTX
HTX
$0.42
KMD/USDT
$0.0079
$820,025
Recently
KuCoin
KuCoin
$0.42
KMD/USDT
$0.0019
$28,818
Recently

Komodo Historical Price Data (USD)

Date
4/24/2024
$0.449412
$0
$0.473431
$0.421545
4/23/2024
$0.446961
$0.449412
$0.454774
$0.437509
4/22/2024
$0.441025
$0.446961
$0.447522
$0.429058
4/21/2024
$0.425653
$0.441025
$0.439284
$0.423759
4/20/2024
$0.399859
$0.425653
$0.428519
$0.394803
4/19/2024
$0.395328
$0.399859
$0.405588
$0.376627
4/18/2024
$0.385203
$0.395328
$0.40068
$0.379488

Data provided by Coingecko API

KMD Price Live Data

The live price of KMD is $ 0.418297 per (KMD/USD) today with a current market cap of 58.46M USD. 24-hour trading volume is $ 3,834,897 USD. KMD to USD price is updated in real-time. Komodo is -10.15% in the last 24 hours. It has a circulating supply of $ 139,781,490 KMD.

Komodo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KMD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 4 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,817
3.96%
Market Cap$1.26T
Volume$34.08B
2
$3,109.91
5.04%
Market Cap$380.61B
Volume$16.4B
4
$610.67
0.56%
Market Cap$93.92B
Volume$1.71B
8
$0.52
4.56%
Market Cap$28.7B
Volume$1.45B
11
$0.47
5.57%
Market Cap$16.61B
Volume$467.17M
571
$1
0.40%
Market Cap$70.84M
Volume$680,867

Data provided by Coingecko API

More Cryptocurrencies

601
$1.13
9.10%
Market Cap$64.46M
Volume$4.81M
602
$0.06
10.08%
Market Cap$64.34M
Volume$13.77M
601
$0.29
2.94%
Market Cap$64.09M
Volume$904,672
605
Market Cap$64.08M
Volume$4.38M
604
Market Cap$63.94M
Volume$585,190
606
$0.00150705
4.27%
Market Cap$63.59M
Volume$1.64M
606
$0.17
6.57%
Market Cap$63.41M
Volume$1.59M
608
$0.13
0.37%
Market Cap$63.38M
Volume$51,533
608
$0.0000001
4.22%
Market Cap$63.02M
Volume$1.32M
Market Cap$62.99M
Volume$99,634
612
$2.69
10.93%
Market Cap$62.59M
Volume$148,927
611
Market Cap$62.58M
Volume$546,273
Market Cap$62.39M
Volume$1.45M
614
$0.96
8.88%
Market Cap$62.09M
Volume$999,350
617
Market Cap$61.66M
Volume$458,574
616
$0.02
5.37%
Market Cap$61.58M
Volume$111,251
620
$3.88
4.72%
Market Cap$61.04M
Volume$34,501
615
$0.07
0.74%
Market Cap$60.98M
Volume$708,551
618
$0.53
9.27%
Market Cap$60.93M
Volume$19.71M
621
Market Cap$60.65M
Volume$29,514
619
Market Cap$60.54M
Volume$54,652
622
$15.01
0.74%
Market Cap$60.04M
Volume$262,416
626
$2.31
4.56%
Market Cap$59.93M
Volume$331,337
624
$0.01
15.96%
Market Cap$59.8M
Volume$624,849
624
$0.86
2.96%
Market Cap$59.75M
Volume$5,698
626
Market Cap$59.24M
Volume$2.97M
627
$0.06
18.71%
Market Cap$59.24M
Volume$9.48M
627
$0.1
7.22%
Market Cap$58.98M
Volume$6.91M
629
Market Cap$58.97M
Volume$414,834
630
$0.01
7.48%
Market Cap$58.89M
Volume$2.24M
Market Cap$58.48M
Volume$6M
631
$0.42
10.12%
Market Cap$58.46M
Volume$3.83M
633
$0.05
5.65%
Market Cap$58.27M
Volume$389,006
635
$0.07
0.28%
Market Cap$58.19M
Volume$4.11M
635
Market Cap$58.13M
Volume$34.62M
Market Cap$58.13M
Volume$235,808
637
$0.13
8.34%
Market Cap$58.08M
Volume$6.01M
638
$0.01
8.88%
Market Cap$57.67M
Volume$1.1M
639
$0.01
8.28%
Market Cap$57.63M
Volume$9.48M
639
$16.98
2.62%
Market Cap$57.61M
Volume$71,941
641
$0.00204331
6.78%
Market Cap$57.32M
Volume$4.62M
642
$21.85
2.62%
Market Cap$57.1M
Volume$737,531
643
Market Cap$56.97M
Volume$394,216
642
$3.92
3.92%
Market Cap$56.76M
Volume$122,537
645
$0.51
6.99%
Market Cap$56.27M
Volume$8.29M
646
$0.9
5.48%
Market Cap$56.24M
Volume$170,652
651
$0.28
9.83%
Market Cap$55.56M
Volume$3.37M
647
$0.01
6.49%
Market Cap$55.56M
Volume$213,542
649
$25.1
6.97%
Market Cap$55.55M
Volume$3.21M
650
$0.06
3.16%
Market Cap$55.55M
Volume$451,081
649
$0.01
8.21%
Market Cap$55.52M
Volume$607,551
Market Cap$55.42M
Volume$705,166
653
Market Cap$55.25M
Volume$1.16M
654
$0.46
10.14%
Market Cap$55.03M
Volume$67.19M
655
$0.07
7.49%
Market Cap$54.95M
Volume$2,750
656
$0.14
10.47%
Market Cap$54.43M
Volume$410,559
656
$1.45
4.82%
Market Cap$54.31M
Volume$1M
657
$0.16
3.29%
Market Cap$54.28M
Volume$537,327
660
$0.68
3.04%
Market Cap$53.93M
Volume$55,584
664
$1.64
4.91%
Market Cap$53.92M
Volume$923,982
661
$0.02
5.75%
Market Cap$53.82M
Volume$117,596
662
$100.6
6.55%
Market Cap$53.56M
Volume$130,454
659
Market Cap$53.53M
Volume$582,827
663
$11.07
6.39%
Market Cap$53.49M
Volume$668,184
665
$0.53
6.90%
Market Cap$53.24M
Volume$1.32M
670
Market Cap$52.93M
Volume$885,630
667
$0.01
13.46%
Market Cap$52.83M
Volume$7.93M
668
Market Cap$52.78M
Volume$6.82M
Market Cap$52.75M
Volume$24.98M
671
$1.05
10.21%
Market Cap$52.58M
Volume$4.66M
671
$0.54
17.95%
Market Cap$52.53M
Volume$2.38M
672
$0.01
7.70%
Market Cap$52.48M
Volume$3.6M
673
$0.13
4.04%
Market Cap$52.03M
Volume$590,504
674
$0.06
10.10%
Market Cap$51.62M
Volume$6.49M
Market Cap$51.57M
Volume$223,168
675
$0.01
2.09%
Market Cap$51.54M
Volume$111,893
677
$2.66
11.71%
Market Cap$51.23M
Volume$20,013
679
$2.98
5.60%
Market Cap$51.18M
Volume$1.05M
678
$0.00011095
0.04%
Market Cap$51.18M
Volume$2
680
$1.47
10.54%
Market Cap$50.7M
Volume$5.43M
681
$0.12
2.52%
Market Cap$50.48M
Volume$12,710
682
$0.05
8.33%
Market Cap$50.28M
Volume$278,122
683
$0.16
8.74%
Market Cap$50.22M
Volume$382,580
684
Market Cap$50.17M
Volume$573,250
685
$0.0021909
8.29%
Market Cap$50.12M
Volume$21.76M
685
Market Cap$49.99M
Volume$962,205
687
$0.00467628
4.86%
Market Cap$49.97M
Volume$113,305
690
$0.7
10.26%
Market Cap$49.95M
Volume$5.05M
689
$1
0.04%
Market Cap$49.83M
Volume$4.45M
692
$0.06
6.33%
Market Cap$49.62M
Volume$1.43M
691
Market Cap$49.61M
Volume$1.22M
693
$0.01
7.80%
Market Cap$49.52M
Volume$7.56M
683
$0.52
14.66%
Market Cap$49.48M
Volume$213,508
694
$0.11
6.84%
Market Cap$48.94M
Volume$712,407
695
$0.06
7.39%
Market Cap$48.89M
Volume$2.23M
696
$0.99
0.32%
Market Cap$48.87M
Volume$18.06M
698
$0.98
0.08%
Market Cap$48.77M
Volume$286,895
698
Market Cap$48.68M
Volume$3.19M
699
$0.01
1.67%
Market Cap$48.68M
Volume$811,382
601
$1.13
9.10%
Market Cap$64.46M
Volume$4.81M
602
$0.06
10.08%
Market Cap$64.34M
Volume$13.77M

Data provided by Coingecko API