Komputai (KAI) Live Price

Komputai logo
KAIKomputai
ETH 0.000003 -11.74%
Market Cap
ETH 0
0%
Volume (24)
ETH 16
0.42%
Circulating Supply
0 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

Komputai Price Today

Komputai Price
ETH 0.0000031

Price Change

ETH <0.000001
11.74%
24h Low / 24h High
ETH 0.0000031 / ETH 0.00000358

Trading Volume

ETH 16.208906
0.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Komputai Supply

Circulating Supply
0 KAI
Total Supply
4,600,000 KAI
Max Supply
20,000,000 KAI

Komputai Market Cap

Fully Diluted
Market Cap

ETH 14.282723
0.26%

Komputai Price Yesterday

Yesterday's Low / High
ETH 0.0000030957895 / ETH 0.0000031300038
Yesterday's Open / Close
ETH 0.0000030957895 / ETH 0.0000031300038
Yesterday's Change
0.41%
Yesterday's Volume
ETH 16.835071

Komputai Price History

7d Low / 7d High
ETH 0.013655093 / ETH 0.016543787
30d Low / 30d High
ETH 0.0000030957895 / ETH 0.0000035758302
90d Low / 90d High
ETH 0.0000030957895 / ETH 0.0000031300038
52 Week Low / 52 Week High
ETH 0.0000030957895 / ETH 0.0000035758302
All Time HighApr 18, 2024 (1 years ago)
ETH 0.00054192
99.43%
All Time LowAug 27, 2025 (1 days ago)
ETH 0.00000309
0.60%

Data provided by Coingecko API

KAI to ETH converter

Komputai
KomputaiKAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAI Safely with 3Commas

Use a proven backtested strategy for KAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Komputai Price Chart (KAI to ETH)

    KAIETH by TradingView

    Komputai Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    KuCoin
    KuCoin
    ETH 0.000001
    KAI/ETH
    ETH 0
    ETH 0
    Recently

    Komputai Historical Price Data (ETH)

    Date
    8/28/2025
    ETH 0.000004
    ETH 0
    ETH 0.000004
    ETH 0.000003
    8/27/2025
    ETH 0.000003
    ETH 0.000004
    ETH 0.000004
    ETH 0.000003
    8/26/2025
    ETH 0.000003
    ETH 0.000003
    ETH 0.000004
    ETH 0.000003
    8/25/2025
    ETH 0.000003
    ETH 0.000003
    ETH 0.000004
    ETH 0.000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 51 minutes and 48 seconds

    Explore Our Other Products for KAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,457
    1.41%
    Market CapETH 2.22T
    VolumeETH 33.94B
    2
    eth
    EthereumETH
    ETH 4,472.51
    2.32%
    Market CapETH 540.47B
    VolumeETH 28.77B
    3
    ETH 2.91
    3.19%
    Market CapETH 173.54B
    VolumeETH 5.84B
    5
    ETH 870.21
    0.05%
    Market CapETH 121.11B
    VolumeETH 1.56B
    6
    ETH 216.46
    1.93%
    Market CapETH 117.22B
    VolumeETH 12.97B
    9
    ETH 0.220752
    1.86%
    Market CapETH 33.3B
    VolumeETH 1.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    ETH 24.622107
    1.97%
    Market CapETH 490.08M
    VolumeETH 8.15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Market CapETH 120.71M
    VolumeETH 7.24M
    3
    ETH 0.00065422
    0.29%
    Market CapETH 38.9M
    VolumeETH 1.33M
    4
    ETH 0.0002182
    0.12%
    Market CapETH 36.49M
    VolumeETH 18.12M
    5
    ETH 0.18893111
    1.13%
    Market CapETH 26.28M
    VolumeETH 316,701

    Data provided by Coingecko API