Komputai (KAI) Live Price

Komputai logo
KAIKomputai
0.031347+ 0.09%
Market Cap
€0
0%
Volume (24)
39,833
2.21%
Circulating Supply
0 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

Komputai Price Today

Komputai Price
€0.0313469

Price Change

€0.00002959
0.09%
24h Low / 24h High
€0.02989185 / €0.0365824

Trading Volume

€39,833
2.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Komputai Supply

Circulating Supply
0 KAI
Total Supply
4,600,000 KAI
Max Supply
20,000,000 KAI

Komputai Market Cap

Fully Diluted
Market Cap

€144,196
4.07%

Komputai Price Yesterday

Yesterday's Low / High
€0.030103366 / €0.030138733
Yesterday's Open / Close
€0.030103366 / €0.030138733
Yesterday's Change
4.07%
Yesterday's Volume
€40,589.319

Komputai Price History

7d Low / 7d High
€0.029221374 / €0.043857357
30d Low / 30d High
€0.030103366 / €0.036561548
90d Low / 90d High
€0.028542298 / €0.041610511
52 Week Low / 52 Week High
€0.028542298 / €0.042339191
All Time HighApr 18, 2024 (9 months ago)
€1.57
97.98%
All Time LowFeb 3, 2025 (2 days ago)
€0.02823976
11.89%

Data provided by Coingecko API

KAI to EUR converter

Komputai
KomputaiKAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Komputai Price Chart (KAI to EUR)

KAIEUR by TradingView

Komputai Exchanges

Instant crypto to crypto exchange coming soon!

Komputai Historical Price Data (EUR)

Date
2/4/2025
€0.032598
€0
€0.036562
€0.030103
2/3/2025
€0.036654
€0.032598
€0.036654
€0.028542
2/2/2025
€0.039555
€0.036654
€0.040081
€0.032766
2/1/2025
€0.042159
€0.039555
€0.042159
€0.036229
1/31/2025
€0.036089
€0.042159
€0.042339
€0.035902
1/30/2025
€0.034787
€0.036089
€0.041416
€0.034787
1/29/2025
€0.034329
€0.034787
€0.040125
€0.034309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 8 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,222
1.07%
Market Cap€1.95T
Volume€59.25B
2
2,798.35
0.86%
Market Cap€337.19B
Volume€45.2B
3
2.54
2.65%
Market Cap€146.64B
Volume€8.92B
5
206.12
1.67%
Market Cap€100.32B
Volume€6.75B
6
574.6
1.93%
Market Cap€84.03B
Volume€1.19B
8
0.27
1.19%
Market Cap€39.52B
Volume€2.83B

Data provided by Coingecko API

More Cryptocurrencies

1
98,065
1.60%
Market Cap€1.94T
Volume€17.49B
2
3,082.3
2.36%
Market Cap€371.95B
Volume€13.71B
3
2.88
2.85%
Market Cap€166.08B
Volume€3.4B
4
0.95
0.20%
Market Cap€132.96B
Volume€35.88B
5
228.84
6.27%
Market Cap€111.79B
Volume€4.76B

Data provided by Coingecko API