KPOP (KPOP) Live Price

KPOP logo
KPOPKPOP
JPY 0.359667+ 196.80%
Market Cap
JPY 300.98M
196.77%
Volume (24)
JPY 21,521,007
11.04%
Circulating Supply
836,819,510 KPOP
Issue Date
-

Data provided by Coingecko API

KPOP price Statistics

KPOP Price Today

KPOP Price
JPY 0.359667

Price Change

JPY 0.238485
196.80%
24h Low / 24h High
JPY 0.11139 / JPY 0.361888

Trading Volume

JPY 21,521,007
11.04%
Volume / Market Cap
0.071503892
Market Dominance
0.00006030708%
Market Rank
#2893

KPOP Supply

Circulating Supply
836,819,514.47 KPOP
Total Supply
836,819,514.47 KPOP
Max Supply
1,000,000,000 KPOP

KPOP Market Cap

Market Cap
JPY 300,976,720
196.77%

Fully Diluted
Market Cap

JPY 300,976,720
163.49%

KPOP Price Yesterday

Yesterday's Low / High
JPY 0.13578856 / JPY 0.13721735
Yesterday's Open / Close
JPY 0.13721735 / JPY 0.13578856
Yesterday's Change
163.49%
Yesterday's Volume
JPY 6,015,991.7

KPOP Price History

7d Low / 7d High
JPY 0.00043159083 / JPY 0.0014514324
30d Low / 30d High
JPY 0.1101409 / JPY 0.14017037
90d Low / 90d High
JPY 0.07779439 / JPY 0.22466795
52 Week Low / 52 Week High
JPY 0.067591872 / JPY 0.22466795
All Time HighOct 12, 2024 (1 months ago)
JPY 0.428012
41.70%
All Time LowOct 29, 2024 (22 days ago)
JPY 0.0077096
3136.67%

Data provided by Coingecko API

KPOP to JPY converter

KPOP
KPOPKPOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KPOP Price Chart (KPOP to JPY)

KPOPJPY by TradingView

KPOP Exchanges

Instant crypto to crypto exchange coming soon!

KPOP Historical Price Data (JPY)

Date
11/20/2024
JPY 0.129589
JPY 0
JPY 0.137217
JPY 0.110141
11/19/2024
JPY 0.150638
JPY 0.129589
JPY 0.154952
JPY 0.114763
11/18/2024
JPY 0.080488
JPY 0.150638
JPY 0.224668
JPY 0.079225
11/17/2024
JPY 0.090427
JPY 0.080488
JPY 0.096957
JPY 0.077794
11/16/2024
JPY 0.103607
JPY 0.090427
JPY 0.114202
JPY 0.087134
11/15/2024
JPY 0.069122
JPY 0.103607
JPY 0.122435
JPY 0.067592
11/14/2024
JPY 0.137483
JPY 0.069122
JPY 0.137483
JPY 0.077537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 51 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,819
2.13%
Market CapJPY 1.92T
VolumeJPY 99.35B
2
JPY 3,287.3
5.02%
Market CapJPY 395.65B
VolumeJPY 53.02B
4
JPY 249.47
4.51%
Market CapJPY 118.34B
VolumeJPY 11.96B
5
JPY 618.3
0.47%
Market CapJPY 90.19B
VolumeJPY 2.36B
6
JPY 1.11
1.65%
Market CapJPY 63.01B
VolumeJPY 7.32B
7
JPY 0.381718
2.69%
Market CapJPY 56.06B
VolumeJPY 10.53B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 334.44M
VolumeJPY 424.68M
2801
JPY 0.353855
1.86%
Market CapJPY 334.39M
VolumeJPY 25.04M
2802
JPY 0.04173189
3.59%
Market CapJPY 333.38M
VolumeJPY 1.33M
2815
JPY 0.606165
2.01%
Market CapJPY 333.25M
VolumeJPY 18.94M
2803
JPY 1.15
6.72%
Market CapJPY 332.69M
VolumeJPY 49,926
2805
JPY 132,422
12.14%
Market CapJPY 332.68M
VolumeJPY 6.87M
2804
JPY 0.00520556
3.76%
Market CapJPY 332.06M
VolumeJPY 9.02M
2808
JPY 0.00090519
3.36%
Market CapJPY 331.58M
VolumeJPY 48.35M
2806
JPY 4.17
7.25%
Market CapJPY 331.48M
VolumeJPY 574,514
2800
JPY 19.07
1.96%
Market CapJPY 331.46M
VolumeJPY 10.02M
2811
JPY 0.344508
11.96%
Market CapJPY 331.43M
VolumeJPY 5.16M
2810
Market CapJPY 331.2M
VolumeJPY 131,436
2812
JPY 0.199315
15.18%
Market CapJPY 331.1M
VolumeJPY 13.17M
2809
JPY 0.00003135
1.23%
Market CapJPY 330.71M
VolumeJPY 3.36M
2813
JPY 0.220372
0.66%
Market CapJPY 330.56M
VolumeJPY 188,672
2597
JPY 0.03305228
23.32%
Market CapJPY 330.52M
VolumeJPY 6.44M
Market CapJPY 330.28M
VolumeJPY 502.03M
2816
JPY 0.069036
5.23%
Market CapJPY 329.22M
VolumeJPY 1.95M
Market CapJPY 328.41M
VolumeJPY 3.15M
2817
Market CapJPY 328.36M
VolumeJPY 24.52M
2819
JPY 2.73
5.43%
Market CapJPY 328.38M
VolumeJPY 610,485
2821
JPY 0.464191
2.48%
Market CapJPY 327.89M
VolumeJPY 47.67M
2829
JPY 32.66
10.64%
Market CapJPY 326.57M
VolumeJPY 67.06M
2822
JPY 178.19
20.22%
Market CapJPY 325.9M
VolumeJPY 2.8M
2823
JPY 10.13
0.11%
Market CapJPY 325.05M
VolumeJPY 49.31M
2824
JPY 0.453694
2.50%
Market CapJPY 324.76M
VolumeJPY 27.6M
2825
JPY 0.478002
1.57%
Market CapJPY 324.67M
VolumeJPY 14.49M
2826
JPY 0.323142
1.89%
Market CapJPY 324.17M
VolumeJPY 27.06M
2830
JPY 0.00382429
36.54%
Market CapJPY 323.35M
VolumeJPY 11,181
2827
Market CapJPY 323.05M
VolumeJPY 460,890
2828
JPY 0.00000065
1.39%
Market CapJPY 323.03M
VolumeJPY 1.54M
2831
JPY 0.434742
6.81%
Market CapJPY 322.64M
VolumeJPY 20.81M
2832
JPY 16.4
0%
Market CapJPY 322.87M
VolumeJPY 8,201
2889
JPY 0.00000077
18.76%
Market CapJPY 321.96M
VolumeJPY 21.85M
2835
JPY 0.32121
1.32%
Market CapJPY 321.06M
VolumeJPY 16.89M
2838
JPY 0.397148
2.13%
Market CapJPY 320.47M
VolumeJPY 1,421
2833
JPY 0.03778991
14.69%
Market CapJPY 320.46M
VolumeJPY 361,295
2836
JPY 1.81
5.76%
Market CapJPY 320.13M
VolumeJPY 2.44M
2834
JPY 0.00046742
13.71%
Market CapJPY 320.18M
VolumeJPY 12.37M
2839
JPY 31.58
14.52%
Market CapJPY 319.76M
VolumeJPY 6.09M
2840
JPY 8.5
1.23%
Market CapJPY 319.53M
VolumeJPY 9.79M
2837
JPY 4.62
4.09%
Market CapJPY 319.56M
VolumeJPY 9.32M
2843
JPY 15.92
1.51%
Market CapJPY 318.85M
VolumeJPY 212,574
2842
JPY 0.00075755
4.48%
Market CapJPY 318.69M
VolumeJPY 12.09M
2841
JPY 77.2
1.54%
Market CapJPY 318.74M
VolumeJPY 2.07M
2844
JPY 0.208816
3.08%
Market CapJPY 318.44M
VolumeJPY 4.33M
2845
JPY 1.14
6.65%
Market CapJPY 318.23M
VolumeJPY 32.08M
2846
JPY 0.00200389
28.76%
Market CapJPY 317.57M
VolumeJPY 74,465
2848
JPY 0.165107
2.37%
Market CapJPY 316.94M
VolumeJPY 236,257
2870
JPY 0.316922
6.62%
Market CapJPY 316.61M
VolumeJPY 62.77M
2855
JPY 0.00336641
3.94%
Market CapJPY 316.76M
VolumeJPY 571.87M
2849
JPY 0.311642
23.91%
Market CapJPY 316.33M
VolumeJPY 3.75M
2853
JPY 3.8
3.35%
Market CapJPY 316.26M
VolumeJPY 10.21M
2850
JPY 0.00077247
33.92%
Market CapJPY 316.06M
VolumeJPY 21.58M
2852
JPY 1.15
0.45%
Market CapJPY 316.06M
VolumeJPY 90,837
2851
JPY 0.833797
0.32%
Market CapJPY 315.75M
VolumeJPY 1.37M
2847
Market CapJPY 315.91M
VolumeJPY 3.88M
2854
JPY 0.31299
36.50%
Market CapJPY 315.6M
VolumeJPY 26.16M
2858
JPY 0.03353839
13.17%
Market CapJPY 315.26M
VolumeJPY 36.62M
Market CapJPY 315.18M
VolumeJPY 48,819
2857
JPY 0.128906
15.73%
Market CapJPY 314M
VolumeJPY 5.8M
2883
JPY 0.767505
5.14%
Market CapJPY 314.15M
VolumeJPY 69.58M
2859
JPY 0.059997
1.53%
Market CapJPY 312.94M
VolumeJPY 67,795
2860
JPY 1.014
1.45%
Market CapJPY 313.05M
VolumeJPY 414,699
2862
JPY 0.312876
30.87%
Market CapJPY 312.87M
VolumeJPY 186.36M
2863
JPY 0.720285
1.74%
Market CapJPY 312.48M
VolumeJPY 412,065
2864
JPY 4.37
1.40%
Market CapJPY 312.33M
VolumeJPY 36.3M
2865
JPY 0.00051415
3.99%
Market CapJPY 312.17M
VolumeJPY 218,650
2867
JPY 7.52
2.90%
Market CapJPY 312.03M
VolumeJPY 7.12M
2861
JPY 153.98
1.18%
Market CapJPY 311.87M
VolumeJPY 43.96M
2869
JPY 3.99
4.10%
Market CapJPY 311.72M
VolumeJPY 490,787
2871
JPY 0.317982
31.94%
Market CapJPY 311.7M
VolumeJPY 39.09M
2872
JPY 0.553701
4.07%
Market CapJPY 311.59M
VolumeJPY 1.28M
2866
JPY 0.377215
0.58%
Market CapJPY 311.19M
VolumeJPY 23.79M
2874
JPY 0.325508
8.06%
Market CapJPY 311M
VolumeJPY 85.2M
Market CapJPY 310.97M
VolumeJPY 128.28M
2875
JPY 1.97
11.01%
Market CapJPY 310.64M
VolumeJPY 6.03M
2873
JPY 0.03180723
4.33%
Market CapJPY 310.76M
VolumeJPY 13.9M
2876
JPY 2.46
7.14%
Market CapJPY 310.66M
VolumeJPY 10.85M
2878
JPY 509,106
4.06%
Market CapJPY 295.5M
VolumeJPY 412,667
2907
JPY 0.00287742
2.78%
Market CapJPY 310M
VolumeJPY 1.63M
2879
JPY 28.85
3.03%
Market CapJPY 309.78M
VolumeJPY 223,166
2881
JPY 0.395222
2.20%
Market CapJPY 309.64M
VolumeJPY 26.44M
2882
JPY 0.310147
6.14%
Market CapJPY 309.63M
VolumeJPY 84.88M
2887
JPY 0.062196
1.07%
Market CapJPY 309.44M
VolumeJPY 68.83M
2880
JPY 0.423841
17.81%
Market CapJPY 308.59M
VolumeJPY 20.17M
2884
JPY 0.414029
0.97%
Market CapJPY 308.05M
VolumeJPY 1.87M
2885
JPY 1.21
2.43%
Market CapJPY 308.18M
VolumeJPY 26.03M
2877
JPY 0.492263
7.52%
Market CapJPY 308.22M
VolumeJPY 595,513
2886
JPY 46.32
1.68%
Market CapJPY 307.94M
VolumeJPY 0
2888
JPY 8.39
2.97%
Market CapJPY 307.09M
VolumeJPY 22.96M
2890
JPY 41.07
4.17%
Market CapJPY 306.04M
VolumeJPY 3.55M
2891
JPY 3.65
10.70%
Market CapJPY 305.72M
VolumeJPY 1.24M
2892
JPY 0.71105
2.43%
Market CapJPY 304.67M
VolumeJPY 1
2897
JPY 2.33
2.80%
Market CapJPY 304.37M
VolumeJPY 32.81M
2894
Market CapJPY 302.64M
VolumeJPY 48.8M
2906
JPY 0.302585
2.28%
Market CapJPY 302.58M
VolumeJPY 63.48M
2895
JPY 3.36
4.27%
Market CapJPY 302.51M
VolumeJPY 18.11M
2898
JPY 0.619886
0.16%
Market CapJPY 302.99M
VolumeJPY 17,683
Market CapJPY 334.44M
VolumeJPY 424.68M
2801
JPY 0.353855
1.86%
Market CapJPY 334.39M
VolumeJPY 25.04M

Data provided by Coingecko API