KPOP (KPOP) Live Price

KPOP logo
KPOPKPOP
JPY 0.086154+ 34.38%
Market Cap
JPY 73.03M
34.33%
Volume (24)
JPY 8,365,797
1.10%
Circulating Supply
847,620,550 KPOP
Issue Date
-

Data provided by Coingecko API

KPOP price Statistics

KPOP Price Today

KPOP Price
JPY 0.086154

Price Change

JPY 0.02204103
34.38%
24h Low / 24h High
JPY 0.061045 / JPY 0.123607

Trading Volume

JPY 8,365,797
1.10%
Volume / Market Cap
0.11455918
Market Dominance
0.000020435159%
Market Rank
#3590

KPOP Supply

Circulating Supply
847,620,546.189 KPOP
Total Supply
847,620,546.189 KPOP
Max Supply
1,000,000,000 KPOP

KPOP Market Cap

Market Cap
JPY 73,025,987
34.33%

Fully Diluted
Market Cap

JPY 73,025,987
4.57%

KPOP Price Yesterday

Yesterday's Low / High
JPY 0.089042785 / JPY 0.091525341
Yesterday's Open / Close
JPY 0.089042785 / JPY 0.091525341
Yesterday's Change
4.57%
Yesterday's Volume
JPY 8,599,215.2

KPOP Price History

7d Low / 7d High
JPY 0.00036966846 / JPY 0.002557511
30d Low / 30d High
JPY 0.061096504 / JPY 0.1178912
90d Low / 90d High
JPY 0.055144686 / JPY 0.24130764
52 Week Low / 52 Week High
JPY 0.055144686 / JPY 0.38138875
All Time HighOct 12, 2024 (6 days ago)
JPY 0.428012
78.81%
All Time LowOct 16, 2024 (1 days ago)
JPY 0.04945569
83.37%

Data provided by Coingecko API

KPOP to JPY converter

KPOP
KPOPKPOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KPOP Price Chart (KPOP to JPY)

KPOPJPY by TradingView

KPOP Exchanges

Instant crypto to crypto exchange coming soon!

KPOP Historical Price Data (JPY)

Date
10/17/2024
JPY 0.079457
JPY 0
JPY 0.117891
JPY 0.061097
10/16/2024
JPY 0.163588
JPY 0.079457
JPY 0.170405
JPY 0.055145
10/15/2024
JPY 0.186035
JPY 0.163588
JPY 0.207198
JPY 0.138963
10/14/2024
JPY 0.23003
JPY 0.186035
JPY 0.303676
JPY 0.171316
10/13/2024
JPY 0.204586
JPY 0.23003
JPY 0.235828
JPY 0.172532
10/12/2024
JPY 0.248753
JPY 0.204586
JPY 0.381389
JPY 0.207409
10/11/2024
JPY 0.095301
JPY 0.248753
JPY 0.354219
JPY 0.080751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 35 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,218
1.30%
Market CapJPY 1.35T
VolumeJPY 36.62B
2
JPY 2,632.79
0.11%
Market CapJPY 316.96B
VolumeJPY 14.61B
4
JPY 598.66
0.17%
Market CapJPY 87.29B
VolumeJPY 689.46M
5
JPY 153.52
0.39%
Market CapJPY 72.09B
VolumeJPY 2.53B
7
JPY 0.547227
1.87%
Market CapJPY 31B
VolumeJPY 1.29B
9
JPY 0.133645
9.33%
Market CapJPY 19.56B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

3501
JPY 0.01257415
0.38%
Market CapJPY 85.99M
VolumeJPY 19,488
3500
JPY 1.7
5.25%
Market CapJPY 86M
VolumeJPY 18,666
3504
JPY 0.0368177
9.97%
Market CapJPY 85.74M
VolumeJPY 10,956
3499
JPY 2.3
0.89%
Market CapJPY 85.77M
VolumeJPY 8.4M
3503
JPY 1.087
0%
Market CapJPY 85.52M
VolumeJPY 5,938
3505
JPY 0.085534
0.33%
Market CapJPY 85.53M
VolumeJPY 74,488
Market CapJPY 85.7M
VolumeJPY 209,445
3510
JPY 1.57
6.65%
Market CapJPY 85.51M
VolumeJPY 177,167
3507
JPY 5.78
0.30%
Market CapJPY 85.5M
VolumeJPY 143
3509
JPY 168.44
7.16%
Market CapJPY 85.33M
VolumeJPY 6.91M
3512
JPY 1.26
5.39%
Market CapJPY 85.18M
VolumeJPY 10.04M
3508
JPY 0.00011642
2.90%
Market CapJPY 85.17M
VolumeJPY 70,232
3515
JPY 0.084998
25.53%
Market CapJPY 85M
VolumeJPY 1.87M
3514
JPY 71.18
2.06%
Market CapJPY 84.99M
VolumeJPY 10,297
3513
JPY 0.263655
3.39%
Market CapJPY 84.97M
VolumeJPY 666,000
3518
JPY 1.24
17.19%
Market CapJPY 84.84M
VolumeJPY 27,517
3516
JPY 6.03
0%
Market CapJPY 84.47M
VolumeJPY 521
3517
JPY 2.38
0.03%
Market CapJPY 84.73M
VolumeJPY 39,424
3524
JPY 0.052666
4.21%
Market CapJPY 84.32M
VolumeJPY 494,751
3519
JPY 0.00000897
1.06%
Market CapJPY 84.31M
VolumeJPY 2.14M
3521
JPY 1.8
0.19%
Market CapJPY 84.2M
VolumeJPY 33.04M
3539
JPY 0.375825
13.63%
Market CapJPY 84.15M
VolumeJPY 1.26M
3520
JPY 0.085999
11.84%
Market CapJPY 84.09M
VolumeJPY 21.85M
3522
JPY 1.036
3.66%
Market CapJPY 84.06M
VolumeJPY 13.98M
3523
JPY 0.089937
0.10%
Market CapJPY 83.97M
VolumeJPY 138,282
3525
JPY 1.64
2.31%
Market CapJPY 83.87M
VolumeJPY 914,204
3526
Market CapJPY 83.55M
VolumeJPY 64,610
3529
JPY 0.0000002
13.32%
Market CapJPY 83.43M
VolumeJPY 631,844
3530
JPY 1.084
1.37%
Market CapJPY 83.36M
VolumeJPY 121,515
Market CapJPY 83.35M
VolumeJPY 9.36M
3528
JPY 0.03636763
4.64%
Market CapJPY 83.28M
VolumeJPY 1,145
3531
JPY 0.277996
0.84%
Market CapJPY 83.27M
VolumeJPY 43,407
3533
JPY 0.00019779
20.68%
Market CapJPY 83.21M
VolumeJPY 12.85M
3532
JPY 0.083245
0.89%
Market CapJPY 83.06M
VolumeJPY 10.35M
3535
JPY 0.126472
0.34%
Market CapJPY 83.08M
VolumeJPY 65,776
3534
JPY 0.0010825
3.38%
Market CapJPY 83.04M
VolumeJPY 11.45M
3536
JPY 1.66
1.21%
Market CapJPY 82.78M
VolumeJPY 50,260
3538
JPY 0.082947
7.63%
Market CapJPY 82.95M
VolumeJPY 1.2M
3540
JPY 0.084973
0.05%
Market CapJPY 82.85M
VolumeJPY 1,797
3537
JPY 187.42
0%
Market CapJPY 82.45M
VolumeJPY 2,914
3541
JPY 22.34
2.50%
Market CapJPY 82.69M
VolumeJPY 294.06M
3542
JPY 0.830694
5.61%
Market CapJPY 82.58M
VolumeJPY 51,971
3543
JPY 26.51
0.70%
Market CapJPY 82.37M
VolumeJPY 19.88M
3545
JPY 1.2
1.71%
Market CapJPY 82.03M
VolumeJPY 546,368
3546
JPY 81.93
0.39%
Market CapJPY 81.93M
VolumeJPY 326
3544
JPY 1.65
10.71%
Market CapJPY 81.76M
VolumeJPY 717,277
3547
JPY 0
5.55%
Market CapJPY 81.65M
VolumeJPY 385,827
3548
JPY 0.334842
0.68%
Market CapJPY 81.64M
VolumeJPY 21.92M
3550
JPY 0.04506205
1.35%
Market CapJPY 81.11M
VolumeJPY 12.9M
3551
JPY 0.247941
3.97%
Market CapJPY 81.18M
VolumeJPY 974,960
3553
Market CapJPY 80.94M
VolumeJPY 99,197
3552
JPY 4,157.96
0%
Market CapJPY 80.49M
VolumeJPY 47,581
3555
JPY 1.65
22.31%
Market CapJPY 80.82M
VolumeJPY 14.1M
3556
Market CapJPY 80.76M
VolumeJPY 198,695
3549
JPY 0.082009
1.89%
Market CapJPY 80.78M
VolumeJPY 20.62M
3557
JPY 0.080731
7.09%
Market CapJPY 80.71M
VolumeJPY 4.4M
3558
Market CapJPY 80.7M
VolumeJPY 282,329
3559
JPY 0.367827
5.48%
Market CapJPY 80.62M
VolumeJPY 133,722
3560
JPY 454,197
0.22%
Market CapJPY 80.56M
VolumeJPY 0
3561
Market CapJPY 80.34M
VolumeJPY 8.17M
3563
JPY 2.42
4.90%
Market CapJPY 80.32M
VolumeJPY 3.54M
3562
JPY 0.00137965
0%
Market CapJPY 82.16M
VolumeJPY 8,400
3564
JPY 0.565447
3.06%
Market CapJPY 79.98M
VolumeJPY 46,180
3554
JPY 0.081582
1.03%
Market CapJPY 79.9M
VolumeJPY 2.09M
3565
JPY 735.39
0.84%
Market CapJPY 79.73M
VolumeJPY 14,383
3566
JPY 1.71
3.38%
Market CapJPY 79.56M
VolumeJPY 1.46M
3567
JPY 0.10941
10.96%
Market CapJPY 79.52M
VolumeJPY 1.66M
3569
JPY 1.55
0.18%
Market CapJPY 78.97M
VolumeJPY 3,431
3568
JPY 0.88083
1.08%
Market CapJPY 78.83M
VolumeJPY 36.24M
3574
JPY 0.791435
4.28%
Market CapJPY 78.68M
VolumeJPY 7.82M
3572
JPY 0.451829
0.53%
Market CapJPY 78.4M
VolumeJPY 25,294
3571
JPY 0.156864
6.24%
Market CapJPY 78.43M
VolumeJPY 2.29M
3570
JPY 1.81
7.22%
Market CapJPY 78.41M
VolumeJPY 118.2M
3576
JPY 2.53
2.66%
Market CapJPY 78.32M
VolumeJPY 30,113
3573
JPY 0.0112791
9.26%
Market CapJPY 78.3M
VolumeJPY 1.23M
3575
JPY 0.182043
6.03%
Market CapJPY 78.05M
VolumeJPY 720,334
3578
Market CapJPY 78.06M
VolumeJPY 510,061
3580
JPY 0.077989
7.80%
Market CapJPY 77.99M
VolumeJPY 7.64M
3579
JPY 2,497.86
5.77%
Market CapJPY 77.94M
VolumeJPY 49,534
3577
JPY 0.885236
7.18%
Market CapJPY 77.9M
VolumeJPY 5.24M
3582
JPY 0.00008777
10.48%
Market CapJPY 77.82M
VolumeJPY 7.67M
3581
JPY 0.077767
14.59%
Market CapJPY 77.75M
VolumeJPY 1.04M
3583
JPY 0.00112624
38.60%
Market CapJPY 77.71M
VolumeJPY 11.85M
3588
JPY 0.465327
3.87%
Market CapJPY 77.58M
VolumeJPY 211,604
3584
JPY 0.428533
11.16%
Market CapJPY 77.56M
VolumeJPY 20,869
3585
JPY 0.274749
5.04%
Market CapJPY 77.47M
VolumeJPY 17.86M
3586
JPY 14.24
2.01%
Market CapJPY 77.38M
VolumeJPY 9.2M
3589
JPY 118.44
0.46%
Market CapJPY 77.22M
VolumeJPY 362,539
3601
JPY 0.00000019
14.21%
Market CapJPY 77.24M
VolumeJPY 4.05M
3591
JPY 0.156972
0.65%
Market CapJPY 77.07M
VolumeJPY 176,064
3592
JPY 0.00748912
2.14%
Market CapJPY 76.99M
VolumeJPY 22,092
3593
JPY 0.00018301
39.18%
Market CapJPY 76.85M
VolumeJPY 1.37M
3594
JPY 728.04
0.74%
Market CapJPY 76.8M
VolumeJPY 206
3597
JPY 2.46
0.20%
Market CapJPY 76.68M
VolumeJPY 3,972
3598
Market CapJPY 76.6M
VolumeJPY 60,469
3596
JPY 0.076541
3.88%
Market CapJPY 76.54M
VolumeJPY 2.42M
3587
JPY 0.07243
0.42%
Market CapJPY 76.52M
VolumeJPY 7.59M
3599
JPY 0.01846027
0%
Market CapJPY 73.07M
VolumeJPY 323
3600
JPY 0.00725933
0%
Market CapJPY 73.83M
VolumeJPY 2.58M
3501
JPY 0.01257415
0.38%
Market CapJPY 85.99M
VolumeJPY 19,488
3500
JPY 1.7
5.25%
Market CapJPY 86M
VolumeJPY 18,666

Data provided by Coingecko API