Kusama (KSM) Live Price

Kusama logo
KSMKusama
$28.23-4.80%
Market Cap
$253.48M
4.96%
Volume (24)
$23,505,093
0.66%
Circulating Supply
8,980,098 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
$28.23

Price Change

$-1.4235586
4.80%
24h Low / 24h High
$28.02 / $30.14

Trading Volume

$23,505,093
0.66%
Volume / Market Cap
0.092729074
Market Dominance
0.010902421%
Market Rank
#253

Kusama Supply

Circulating Supply
8,980,098.074 KSM
Total Supply
10,000,000 KSM
Max Supply
10,000,000 KSM

Kusama Market Cap

Market Cap
$253,481,370
4.96%

Fully Diluted
Market Cap

$282,270,160
2.44%

Kusama Price Yesterday

Yesterday's Low / High
$28.916718 / $28.948181
Yesterday's Open / Close
$28.916718 / $28.948181
Yesterday's Change
2.43%
Yesterday's Volume
$21,116,896

Kusama Price History

7d Low / 7d High
$27.169053 / $30.442305
30d Low / 30d High
$28.916718 / $30.442305
90d Low / 90d High
$27.169053 / $30.442305
52 Week Low / 52 Week High
$27.169053 / $30.442305
All Time HighMay 18, 2021 (2 years ago)
$621.71
95.45%
All Time LowJan 14, 2020 (4 years ago)
$0.876572
3126.11%

Data provided by Coingecko API

KSM to USD converter

Kusama
KusamaKSM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to USD)

KSMUSD by TradingView

Kusama Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$28.24
KSM/USDT
$0.01
$4,402,138
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$28.21
KSM/USD
$0.02
$2,135,619
Recently
HTX
HTX
$28.24
KSM/USDT
$0.0054
$2,044,984
Recently
Kraken
Kraken
$28.25
KSM/USD
$0.02
$352,139
Recently
KuCoin
KuCoin
$28.23
KSM/USDT
$0.04
$78,572
Recently
Gate.io
Gate.io
$28.28
KSM/USDT
$0.05
$38,614
Recently
Bitfinex
Bitfinex
$28.3
KSM/USDT
$0.099
$21,104
Recently
Bitfinex
Bitfinex
$28.3
KSM/USD
$0.097
$8,390
Recently
Binance US
Binance US
$28.49
KSM/USDT
$0.49
$2,586
Recently

Kusama Historical Price Data (USD)

Date
5/4/2024
$30.268446
$0
$30.268446
$28.916718
5/3/2024
$29.954356
$30.268446
$30.442305
$29.177017
5/2/2024
$28.99848
$29.954356
$30.231495
$28.503353
5/1/2024
$28.692292
$28.99848
$28.853135
$27.169053
4/30/2024
$29.765962
$28.692292
$29.868543
$27.439912
4/29/2024
$29.67175
$29.765962
$29.995523
$28.785539
4/28/2024
$29.700931
$29.67175
$30.39656
$29.644164

Data provided by Coingecko API

KSM Price Live Data

The live price of KSM is $ 28.23 per (KSM/USD) today with a current market cap of 253.48M USD. 24-hour trading volume is $ 23,505,093 USD. KSM to USD price is updated in real-time. Kusama is -4.80% in the last 24 hours. It has a circulating supply of $ 8,980,098 KSM.

Kusama Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KSM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 4 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,801
1.29%
Market Cap$1.26T
Volume$19.8B
2
$3,107.64
0.35%
Market Cap$373.5B
Volume$8.03B
4
$585.59
0.34%
Market Cap$90.24B
Volume$693.34M
7
$0.53
0.21%
Market Cap$29.26B
Volume$613.51M
11
$0.46
1.54%
Market Cap$16.21B
Volume$266.58M
577
$1
0.45%
Market Cap$70.49M
Volume$315,100

Data provided by Coingecko API

More Cryptocurrencies

249
Market Cap$260.12M
Volume$942,561
250
$0.3
0.95%
Market Cap$258.32M
Volume$4.61M
251
Market Cap$256.76M
Volume$23.78M
252
$28.22
4.81%
Market Cap$253.48M
Volume$23.83M
254
$0.00331976
0.30%
Market Cap$251.68M
Volume$2.81M

Data provided by Coingecko API