Larissa Blockchain (LRS) Live Price

Larissa Blockchain logo
LRSLarissa Blockchain
ETH 0.000001+ 10.97%
Market Cap
ETH 18
10.22%
Volume (24)
ETH 5
5.31%
Circulating Supply
14,103,927 LRS
Issue Date
-

Data provided by Coingecko API

LRS price Statistics

Larissa Blockchain Price Today

Larissa Blockchain Price
ETH 0.00000131

Price Change

ETH <0.000001
10.97%
24h Low / 24h High
ETH 0.00000106 / ETH 0.00000135

Trading Volume

ETH 5.360597
5.31%
Volume / Market Cap
0.29148564
Market Dominance
0.0000020743286%
Market Rank
#7625

Larissa Blockchain Supply

Circulating Supply
14,103,926.649 LRS
Total Supply
23,837,783.776 LRS
Max Supply
45,702,970.17 LRS

Larissa Blockchain Market Cap

Market Cap
ETH 18.390604
10.22%

Fully Diluted
Market Cap

ETH 31.082922
10.92%

Larissa Blockchain Price Yesterday

Yesterday's Low / High
ETH 0.0000011750291 / ETH 0.0000011761672
Yesterday's Open / Close
ETH 0.0000011750291 / ETH 0.0000011761672
Yesterday's Change
11.43%
Yesterday's Volume
ETH 5.1963794

Larissa Blockchain Price History

7d Low / 7d High
ETH 0.0046905409 / ETH 0.0059988327
30d Low / 30d High
ETH 0.0000011395854 / ETH 0.000001228735
90d Low / 90d High
ETH 0.0000011155166 / ETH 0.0000012999558
52 Week Low / 52 Week High
ETH 0.0000010939655 / ETH 0.000001467595
All Time HighJan 20, 2024 (1 years ago)
ETH 0.00015033
99.13%
All Time LowJul 25, 2025 (22 days ago)
ETH <0.000001
365.72%

Data provided by Coingecko API

LRS to ETH converter

Larissa Blockchain
Larissa BlockchainLRS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LRS Safely with 3Commas

Use a proven backtested strategy for LRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Larissa Blockchain Price Chart (LRS to ETH)

    LRSETH by TradingView

    Larissa Blockchain Exchanges

    Instant crypto to crypto exchange coming soon!

    Larissa Blockchain Historical Price Data (ETH)

    Date
    8/15/2025
    ETH 0.000001
    ETH 0
    ETH 0.000001
    ETH 0.000001
    8/14/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/13/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/12/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/11/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/10/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/9/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    2 hours, 48 minutes and 45 seconds

    Explore Our Other Products for LRS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 117,661
    0.35%
    Market CapETH 2.34T
    VolumeETH 24.7B
    2
    eth
    EthereumETH
    ETH 4,427.27
    0.34%
    Market CapETH 534.47B
    VolumeETH 27.25B
    3
    ETH 3.1
    0.74%
    Market CapETH 184.4B
    VolumeETH 4.38B
    5
    ETH 835.97
    1.20%
    Market CapETH 116.45B
    VolumeETH 1.26B
    6
    ETH 188.89
    2.17%
    Market CapETH 101.99B
    VolumeETH 4.86B
    9
    ETH 0.23039
    1.05%
    Market CapETH 34.68B
    VolumeETH 2.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    7622
    ETH 0.00000197
    0.20%
    Market CapETH 18
    VolumeETH 0
    7623
    ETH 0.00000002
    0%
    Market CapETH 18
    VolumeETH 0
    7624
    ETH 0.00000017
    0.78%
    Market CapETH 18
    VolumeETH 0
    7626
    ETH 0
    0.33%
    Market CapETH 18
    VolumeETH 0
    7627
    ETH 0.00000002
    0.20%
    Market CapETH 18
    VolumeETH 0

    Data provided by Coingecko API