Larissa Blockchain (LRS) Live Price

Larissa Blockchain logo
LRSLarissa Blockchain
JPY 2.61 -7.93%
Market Cap
JPY 45.38M
7.11%
Volume (24)
JPY 647,515
4.18%
Circulating Supply
17,409,235 LRS
Issue Date
-

Data provided by Coingecko API

LRS price Statistics

Larissa Blockchain Price Today

Larissa Blockchain Price
JPY 2.61

Price Change

JPY -0.22454007
7.93%
24h Low / 24h High
JPY 2.61 / JPY 3.16

Trading Volume

JPY 647,515
4.18%
Volume / Market Cap
0.014270197
Market Dominance
0.0000089588263%
Market Rank
#5026

Larissa Blockchain Supply

Circulating Supply
17,409,235.282 LRS
Total Supply
18,626,897.166 LRS
Max Supply
45,702,970.17 LRS

Larissa Blockchain Market Cap

Market Cap
JPY 45,375,337
7.11%

Fully Diluted
Market Cap

JPY 48,549,044
8.55%

Larissa Blockchain Price Yesterday

Yesterday's Low / High
JPY 2.6845104 / JPY 3.0159498
Yesterday's Open / Close
JPY 2.6845104 / JPY 3.0159498
Yesterday's Change
8.43%
Yesterday's Volume
JPY 896,610.83

Larissa Blockchain Price History

7d Low / 7d High
JPY 0.01665765 / JPY 0.021595258
30d Low / 30d High
JPY 2.6845104 / JPY 3.1389625
90d Low / 90d High
JPY 2.5220766 / JPY 3.1389625
52 Week Low / 52 Week High
JPY 2.5220766 / JPY 3.2899295
All Time HighJan 20, 2024 (1 years ago)
JPY 55
95.26%
All Time LowSep 12, 2024 (5 months ago)
JPY 1.83
42.23%

Data provided by Coingecko API

LRS to JPY converter

Larissa Blockchain
Larissa BlockchainLRS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Larissa Blockchain Price Chart (LRS to JPY)

LRSJPY by TradingView

Larissa Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Larissa Blockchain Historical Price Data (JPY)

Date
2/21/2025
JPY 3.002589
JPY 0
JPY 3.138962
JPY 2.68451
2/20/2025
JPY 2.545702
JPY 3.002589
JPY 3.077961
JPY 2.522077
2/19/2025
JPY 2.582008
JPY 2.545702
JPY 2.669241
JPY 2.530386
2/18/2025
JPY 2.760773
JPY 2.582008
JPY 2.811917
JPY 2.613109
2/17/2025
JPY 2.630583
JPY 2.760773
JPY 2.97606
JPY 2.569906
2/16/2025
JPY 3.28993
JPY 2.630583
JPY 3.28993
JPY 2.539644
2/15/2025
JPY 2.737071
JPY 3.28993
JPY 3.287506
JPY 2.537359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 49 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,303
1.97%
Market CapJPY 1.91T
VolumeJPY 44.4B
2
JPY 2,685.15
2.69%
Market CapJPY 323.63B
VolumeJPY 33.96B
3
JPY 2.58
2.96%
Market CapJPY 149.47B
VolumeJPY 5.08B
5
JPY 654.93
0.14%
Market CapJPY 95.52B
VolumeJPY 1.11B
6
JPY 171.99
2.58%
Market CapJPY 83.99B
VolumeJPY 5.18B
8
JPY 0.244098
3.76%
Market CapJPY 36.12B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

5023
JPY 0.115212
6.12%
Market CapJPY 45.47M
VolumeJPY 225,535
5024
JPY 0.00000007
2.45%
Market CapJPY 45.46M
VolumeJPY 7.1M
5025
JPY 0.53099
4.98%
Market CapJPY 45.42M
VolumeJPY 121,709
5027
JPY 0.04535862
24.29%
Market CapJPY 45.35M
VolumeJPY 1.41M
5028
JPY 0.00001586
6.33%
Market CapJPY 45.33M
VolumeJPY 549,485

Data provided by Coingecko API