Larissa Blockchain (LRS) Live Price

Larissa Blockchain logo
LRSLarissa Blockchain
JPY 5.87 -2.07%
Market Cap
JPY 84.66M
0.78%
Volume (24)
JPY 44,409,093
0.24%
Circulating Supply
14,257,398 LRS
Issue Date
-

Data provided by Coingecko API

LRS price Statistics

Larissa Blockchain Price Today

Larissa Blockchain Price
JPY 5.87

Price Change

JPY -0.12400682
2.07%
24h Low / 24h High
JPY 5.9 / JPY 6.45

Trading Volume

JPY 44,409,093
0.24%
Volume / Market Cap
0.52454214
Market Dominance
0.000016963947%
Market Rank
#4120

Larissa Blockchain Supply

Circulating Supply
14,257,397.566 LRS
Total Supply
15,509,876.544 LRS
Max Supply
45,702,970.17 LRS

Larissa Blockchain Market Cap

Market Cap
JPY 84,662,584
0.78%

Fully Diluted
Market Cap

JPY 92,092,805
3.05%

Larissa Blockchain Price Yesterday

Yesterday's Low / High
JPY 6.1102646 / JPY 6.1383346
Yesterday's Open / Close
JPY 6.1102646 / JPY 6.1383346
Yesterday's Change
4.15%
Yesterday's Volume
JPY 43,600,421

Larissa Blockchain Price History

7d Low / 7d High
JPY 0.033158894 / JPY 0.043747521
30d Low / 30d High
JPY 5.6768056 / JPY 6.4578004
90d Low / 90d High
JPY 5.1244087 / JPY 6.7455177
52 Week Low / 52 Week High
JPY 5.1244087 / JPY 6.7455177
All Time HighJan 20, 2024 (10 months ago)
JPY 55
89.12%
All Time LowSep 12, 2024 (2 months ago)
JPY 1.83
226.65%

Data provided by Coingecko API

LRS to JPY converter

Larissa Blockchain
Larissa BlockchainLRS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Larissa Blockchain Price Chart (LRS to JPY)

LRSJPY by TradingView

Larissa Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Larissa Blockchain Historical Price Data (JPY)

Date
11/20/2024
JPY 5.926118
JPY 0
JPY 6.219136
JPY 5.808443
11/19/2024
JPY 6.125305
JPY 5.926118
JPY 6.745518
JPY 5.676806
11/18/2024
JPY 5.482484
JPY 6.125305
JPY 6.119751
JPY 5.124409
11/17/2024
JPY 5.537632
JPY 5.482484
JPY 5.615445
JPY 5.265311
11/16/2024
JPY 5.577806
JPY 5.537632
JPY 6.15705
JPY 5.359376
11/15/2024
JPY 6.023443
JPY 5.577806
JPY 6.237049
JPY 5.60292
11/14/2024
JPY 6.213428
JPY 6.023443
JPY 6.239623
JPY 5.851758

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,167
3.14%
Market CapJPY 1.92T
VolumeJPY 118.05B
2
JPY 3,329.25
7.53%
Market CapJPY 401.36B
VolumeJPY 53.8B
4
JPY 253.56
7.86%
Market CapJPY 120.36B
VolumeJPY 13.13B
5
JPY 620.4
1.44%
Market CapJPY 90.64B
VolumeJPY 2.32B
6
JPY 1.11
1.35%
Market CapJPY 63.35B
VolumeJPY 7.27B
7
JPY 0.383137
0.60%
Market CapJPY 56.35B
VolumeJPY 10.03B

Data provided by Coingecko API

More Cryptocurrencies

4118
Market CapJPY 84.75M
VolumeJPY 21,445
4124
JPY 0.438062
21.65%
Market CapJPY 84.71M
VolumeJPY 9.51M
4117
JPY 0.134548
0.44%
Market CapJPY 84.66M
VolumeJPY 13.01M
4121
JPY 1.24
0.90%
Market CapJPY 84.41M
VolumeJPY 2.56M
4127
JPY 0.756454
4.45%
Market CapJPY 84.34M
VolumeJPY 3.75M

Data provided by Coingecko API