Larissa Blockchain (LRS) Live Price

Larissa Blockchain logo
LRSLarissa Blockchain
JPY 0.857359 -9.51%
Market Cap
JPY 12.03M
9.39%
Volume (24)
JPY 949
0.60%
Circulating Supply
14,025,698 LRS
Issue Date
-

Data provided by Coingecko API

LRS price Statistics

Larissa Blockchain Price Today

Larissa Blockchain Price
JPY 0.857359

Price Change

JPY -0.090063084
9.51%
24h Low / 24h High
JPY 0.856214 / JPY 0.947649

Trading Volume

JPY 949.34
0.60%
Volume / Market Cap
0.000078946832
Market Dominance
0.0000024316828%
Market Rank
#6979

Larissa Blockchain Supply

Circulating Supply
14,025,697.716 LRS
Total Supply
22,758,238.834 LRS
Max Supply
45,702,970.17 LRS

Larissa Blockchain Market Cap

Market Cap
JPY 12,025,055
9.39%

Fully Diluted
Market Cap

JPY 19,511,976
0.05%

Larissa Blockchain Price Yesterday

Yesterday's Low / High
JPY 0.85636448 / JPY 0.85923498
Yesterday's Open / Close
JPY 0.85636448 / JPY 0.85923498
Yesterday's Change
0.05%
Yesterday's Volume
JPY 1,004.0514

Larissa Blockchain Price History

7d Low / 7d High
JPY 0.0042928325 / JPY 0.0064940023
30d Low / 30d High
JPY 0.85636448 / JPY 0.94909758
90d Low / 90d High
JPY 0.62019553 / JPY 0.94909758
52 Week Low / 52 Week High
JPY 0.62019553 / JPY 0.94909758
All Time HighJan 20, 2024 (1 years ago)
JPY 55
98.44%
All Time LowJul 2, 2025 (7 days ago)
JPY 0.596175
43.81%

Data provided by Coingecko API

LRS to JPY converter

Larissa Blockchain
Larissa BlockchainLRS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Larissa Blockchain Price Chart (LRS to JPY)

LRSJPY by TradingView

Larissa Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Larissa Blockchain Historical Price Data (JPY)

Date
7/8/2025
JPY 0.939722
JPY 0
JPY 0.947444
JPY 0.856364
7/7/2025
JPY 0.818619
JPY 0.939722
JPY 0.949098
JPY 0.818619
7/6/2025
JPY 0.728519
JPY 0.818619
JPY 0.852202
JPY 0.678631
7/5/2025
JPY 0.745183
JPY 0.728519
JPY 0.747508
JPY 0.620196
7/4/2025
JPY 0.759404
JPY 0.745183
JPY 0.759404
JPY 0.742684
7/3/2025
JPY 0.844417
JPY 0.759404
JPY 0.857456
JPY 0.756644
7/2/2025
JPY 0.654177
JPY 0.844417
JPY 0.844854
JPY 0.653613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 33 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,354
0.78%
Market CapJPY 2.17T
VolumeJPY 23.38B
2
JPY 2,663.35
3.56%
Market CapJPY 321.17B
VolumeJPY 18.6B
4
JPY 2.37
3.75%
Market CapJPY 139.93B
VolumeJPY 3.48B
5
JPY 663.01
0.51%
Market CapJPY 96.64B
VolumeJPY 636.67M
6
JPY 154.76
2.36%
Market CapJPY 82.77B
VolumeJPY 4.78B
9
JPY 0.173384
2.45%
Market CapJPY 25.99B
VolumeJPY 978.56M

Data provided by Coingecko API

More Cryptocurrencies

6976
JPY 0.04722902
21.69%
Market CapJPY 12.04M
VolumeJPY 11.57M
6977
JPY 0.01204489
6.44%
Market CapJPY 12.04M
VolumeJPY 529,014
6978
JPY 0.00027075
1.25%
Market CapJPY 12.03M
VolumeJPY 2,199
6980
JPY 0.00000018
1.39%
Market CapJPY 12.02M
VolumeJPY 32,260
6981
JPY 0.00002856
5.60%
Market CapJPY 11.98M
VolumeJPY 148,589

Data provided by Coingecko API