Larissa Blockchain (LRS) Live Price

Larissa Blockchain logo
LRSLarissa Blockchain
JPY 5.7+13.28%
Market Cap
JPY 60.3M
13.67%
Volume (24)
JPY 5,539,182
6.55%
Circulating Supply
10,577,951 LRS
Issue Date
-

Data provided by Coingecko API

LRS price Statistics

Larissa Blockchain Price Today

Larissa Blockchain Price
JPY 5.7

Price Change

JPY 0.668287
13.28%
24h Low / 24h High
JPY 4.42 / JPY 5.96

Trading Volume

JPY 5,539,182
6.55%
Volume / Market Cap
0.091866286
Market Dominance
0.000014974587%
Market Rank
#3344

Larissa Blockchain Supply

Circulating Supply
10,577,951.357 LRS
Total Supply
11,113,635.107 LRS
Max Supply
45,702,970.17 LRS

Larissa Blockchain Market Cap

Market Cap
JPY 60,296,135
13.67%

Fully Diluted
Market Cap

JPY 63,349,624
1.38%

Larissa Blockchain Price Yesterday

Yesterday's Low / High
JPY 5.6014786 / JPY 5.6435855
Yesterday's Open / Close
JPY 5.6435855 / JPY 5.6014786
Yesterday's Change
1.38%
Yesterday's Volume
JPY 5,911,446.3

Larissa Blockchain Price History

7d Low / 7d High
JPY 0.026992336 / JPY 0.042586183
30d Low / 30d High
JPY 4.4874623 / JPY 5.7082076
90d Low / 90d High
JPY 4.4874623 / JPY 6.3327076
52 Week Low / 52 Week High
JPY 4.2245974 / JPY 6.7013831
All Time HighJan 20, 2024 (6 months ago)
JPY 55
89.64%
All Time LowJul 14, 2024 (9 days ago)
JPY 4.01
42.31%

Data provided by Coingecko API

LRS to JPY converter

Larissa Blockchain
Larissa BlockchainLRS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Larissa Blockchain Price Chart (LRS to JPY)

LRSJPY by TradingView

Larissa Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Larissa Blockchain Historical Price Data (JPY)

Date
7/22/2024
JPY 5.400623
JPY 0
JPY 5.708208
JPY 4.487462
7/21/2024
JPY 6.063475
JPY 5.400623
JPY 6.063475
JPY 5.13795
7/20/2024
JPY 5.931207
JPY 6.063475
JPY 6.134208
JPY 5.704133
7/19/2024
JPY 6.169234
JPY 5.931207
JPY 6.701383
JPY 5.844512
7/18/2024
JPY 4.442828
JPY 6.169234
JPY 6.5421
JPY 4.365858
7/17/2024
JPY 4.844808
JPY 4.442828
JPY 4.844808
JPY 4.224597
7/16/2024
JPY 5.027577
JPY 4.844808
JPY 5.111318
JPY 4.804914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
69
Last monthNeutral
51

Next Update

The next update will happen in:

15 hours, 42 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,615
1.14%
Market CapJPY 1.31T
VolumeJPY 41.66B
2
JPY 3,459.54
0.82%
Market CapJPY 415.99B
VolumeJPY 17.71B
4
JPY 580.57
2.37%
Market CapJPY 89.34B
VolumeJPY 1.03B
5
JPY 176.23
1.69%
Market CapJPY 81.95B
VolumeJPY 3.3B
8
JPY 0.600298
0.26%
Market CapJPY 33.57B
VolumeJPY 2.28B
9
JPY 0.134708
2.01%
Market CapJPY 19.57B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

3340
JPY 0.272916
4.33%
Market CapJPY 60.97M
VolumeJPY 88,942
3342
JPY 16.22
2.42%
Market CapJPY 60.73M
VolumeJPY 35,882
3343
JPY 0.00000051
2.35%
Market CapJPY 60.59M
VolumeJPY 1.45M
3334
JPY 0.00059335
2.32%
Market CapJPY 60.48M
VolumeJPY 31,284
3345
JPY 0.01382192
0%
Market CapJPY 60.82M
VolumeJPY 591

Data provided by Coingecko API