Larissa Blockchain (LRS) Live Price

Larissa Blockchain logo
LRSLarissa Blockchain
JPY 3.09 -1.28%
Market Cap
JPY 46.8M
0.80%
Volume (24)
JPY 1,464,725
2.31%
Circulating Supply
15,177,944 LRS
Issue Date
-

Data provided by Coingecko API

LRS price Statistics

Larissa Blockchain Price Today

Larissa Blockchain Price
JPY 3.09

Price Change

JPY -0.039921432
1.28%
24h Low / 24h High
JPY 3.03 / JPY 3.26

Trading Volume

JPY 1,464,725
2.31%
Volume / Market Cap
0.031295987
Market Dominance
0.0000082621314%
Market Rank
#5058

Larissa Blockchain Supply

Circulating Supply
15,177,943.602 LRS
Total Supply
16,629,911.711 LRS
Max Supply
45,702,970.17 LRS

Larissa Blockchain Market Cap

Market Cap
JPY 46,802,327
0.80%

Fully Diluted
Market Cap

JPY 51,279,580
3.77%

Larissa Blockchain Price Yesterday

Yesterday's Low / High
JPY 3.2026552 / JPY 3.2063944
Yesterday's Open / Close
JPY 3.2063944 / JPY 3.2026552
Yesterday's Change
3.57%
Yesterday's Volume
JPY 1,806,318.9

Larissa Blockchain Price History

7d Low / 7d High
JPY 0.019044703 / JPY 0.025169952
30d Low / 30d High
JPY 3.045465 / JPY 3.2771922
90d Low / 90d High
JPY 2.9852499 / JPY 3.5455451
52 Week Low / 52 Week High
JPY 2.9852499 / JPY 4.277084
All Time HighJan 20, 2024 (11 months ago)
JPY 55
94.39%
All Time LowSep 12, 2024 (3 months ago)
JPY 1.83
68.27%

Data provided by Coingecko API

LRS to JPY converter

Larissa Blockchain
Larissa BlockchainLRS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Larissa Blockchain Price Chart (LRS to JPY)

LRSJPY by TradingView

Larissa Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Larissa Blockchain Historical Price Data (JPY)

Date
12/21/2024
JPY 3.209195
JPY 0
JPY 3.237325
JPY 3.045465
12/20/2024
JPY 3.389388
JPY 3.209195
JPY 3.540842
JPY 2.98525
12/19/2024
JPY 3.479758
JPY 3.389388
JPY 3.545545
JPY 3.409635
12/18/2024
JPY 3.649935
JPY 3.479758
JPY 3.686101
JPY 3.436902
12/17/2024
JPY 3.706123
JPY 3.649935
JPY 3.731005
JPY 3.548557
12/16/2024
JPY 3.849241
JPY 3.706123
JPY 3.87312
JPY 3.569136
12/15/2024
JPY 4.252558
JPY 3.849241
JPY 4.277084
JPY 3.603204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 30 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,178
0.64%
Market CapJPY 1.92T
VolumeJPY 42.69B
2
JPY 3,381.31
0.71%
Market CapJPY 406.93B
VolumeJPY 27.68B
4
JPY 2.27
2.18%
Market CapJPY 129.62B
VolumeJPY 11.38B
5
JPY 667.09
1.07%
Market CapJPY 97.32B
VolumeJPY 1.2B
6
JPY 186.16
0.93%
Market CapJPY 89.12B
VolumeJPY 6.24B
7
JPY 0.32146
0.00%
Market CapJPY 47.3B
VolumeJPY 5.13B

Data provided by Coingecko API

More Cryptocurrencies

5053
JPY 2.99
5.41%
Market CapJPY 46.89M
VolumeJPY 44,146
5054
JPY 0.097307
1.39%
Market CapJPY 46.87M
VolumeJPY 27,851
5055
JPY 0.289567
12.04%
Market CapJPY 46.86M
VolumeJPY 6.14M
Market CapJPY 46.75M
VolumeJPY 14.33M
5061
JPY 0.04688298
5.33%
Market CapJPY 46.45M
VolumeJPY 1.39M

Data provided by Coingecko API