Larissa Blockchain (LRS) Live Price

Larissa Blockchain logo
LRSLarissa Blockchain
JPY 1.044 -2.19%
Market Cap
JPY 13.84M
2.03%
Volume (24)
JPY 2,303,320
4.55%
Circulating Supply
13,250,488 LRS
Issue Date
-

Data provided by Coingecko API

LRS price Statistics

Larissa Blockchain Price Today

Larissa Blockchain Price
JPY 1.044

Price Change

JPY -0.023404569
2.19%
24h Low / 24h High
JPY 1.016 / JPY 1.12

Trading Volume

JPY 2,303,320
4.55%
Volume / Market Cap
0.16644834
Market Dominance
0.0000026595304%
Market Rank
#6611

Larissa Blockchain Supply

Circulating Supply
13,250,487.568 LRS
Total Supply
21,425,902.76 LRS
Max Supply
45,702,970.17 LRS

Larissa Blockchain Market Cap

Market Cap
JPY 13,838,047
2.03%

Fully Diluted
Market Cap

JPY 22,375,981
0.16%

Larissa Blockchain Price Yesterday

Yesterday's Low / High
JPY 1.0167606 / JPY 1.0686601
Yesterday's Open / Close
JPY 1.0167606 / JPY 1.0686601
Yesterday's Change
0.12%
Yesterday's Volume
JPY 1,438,249.8

Larissa Blockchain Price History

7d Low / 7d High
JPY 0.0066213799 / JPY 0.0078136314
30d Low / 30d High
JPY 0.98978437 / JPY 1.0705864
90d Low / 90d High
JPY 0.96544092 / JPY 1.1116977
52 Week Low / 52 Week High
JPY 0.96437085 / JPY 1.1116977
All Time HighJan 20, 2024 (1 years ago)
JPY 55
98.09%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.74798
40.31%

Data provided by Coingecko API

LRS to JPY converter

Larissa Blockchain
Larissa BlockchainLRS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Larissa Blockchain Price Chart (LRS to JPY)

LRSJPY by TradingView

Larissa Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Larissa Blockchain Historical Price Data (JPY)

Date
5/22/2025
JPY 1.041035
JPY 0
JPY 1.070586
JPY 1.009424
5/21/2025
JPY 1.020491
JPY 1.041035
JPY 1.091668
JPY 0.984557
5/20/2025
JPY 0.994624
JPY 1.020491
JPY 1.111698
JPY 0.965441
5/19/2025
JPY 1.014737
JPY 0.994624
JPY 1.022714
JPY 0.977639
5/18/2025
JPY 1.055537
JPY 1.014737
JPY 1.055537
JPY 0.964371
5/17/2025
JPY 1.053713
JPY 1.055537
JPY 1.070402
JPY 1.040895
5/16/2025
JPY 1.095515
JPY 1.053713
JPY 1.095515
JPY 1.036697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

3 hours, 19 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,519
2.27%
Market CapJPY 2.16T
VolumeJPY 48.08B
2
JPY 2,556.46
3.07%
Market CapJPY 308.82B
VolumeJPY 30.74B
4
JPY 2.34
3.39%
Market CapJPY 137.53B
VolumeJPY 3.7B
5
JPY 664.2
2.36%
Market CapJPY 96.9B
VolumeJPY 1.22B
6
JPY 177.7
0.34%
Market CapJPY 92.49B
VolumeJPY 8.14B
8
JPY 0.232029
3.37%
Market CapJPY 34.68B
VolumeJPY 3.37B

Data provided by Coingecko API

More Cryptocurrencies

6608
JPY 0.592238
1.00%
Market CapJPY 13.88M
VolumeJPY 10.37M
6609
JPY 0.00472338
0.73%
Market CapJPY 13.95M
VolumeJPY 0
6610
JPY 0.14516
1.99%
Market CapJPY 13.87M
VolumeJPY 1,995
6612
JPY 0.03268999
7.24%
Market CapJPY 13.83M
VolumeJPY 7.15M
6613
JPY 0.01431178
3.53%
Market CapJPY 13.8M
VolumeJPY 90,888

Data provided by Coingecko API