Larissa Blockchain (LRS) Live Price

Larissa Blockchain logo
LRSLarissa Blockchain
JPY 7.8-3.68%
Market Cap
JPY 74.4M
3.78%
Volume (24)
JPY 1,957,109
2.00%
Circulating Supply
9,529,762 LRS
Issue Date
-

Data provided by Coingecko API

LRS price Statistics

Larissa Blockchain Price Today

Larissa Blockchain Price
JPY 7.8

Price Change

JPY -0.29851996
3.68%
24h Low / 24h High
JPY 7.66 / JPY 8.24

Trading Volume

JPY 1,957,109
2.00%
Volume / Market Cap
0.026303925
Market Dominance
0.000018799998%
Market Rank
#3213

Larissa Blockchain Supply

Circulating Supply
9,529,762.006 LRS
Total Supply
9,847,112.017 LRS
Max Supply
45,702,970.17 LRS

Larissa Blockchain Market Cap

Market Cap
JPY 74,403,686
3.78%

Fully Diluted
Market Cap

JPY 76,881,399
4.11%

Larissa Blockchain Price Yesterday

Yesterday's Low / High
JPY 8.1224342 / JPY 8.1623291
Yesterday's Open / Close
JPY 8.1224342 / JPY 8.1623291
Yesterday's Change
4.20%
Yesterday's Volume
JPY 2,114,252.4

Larissa Blockchain Price History

7d Low / 7d High
JPY 0.047918402 / JPY 0.059029509
30d Low / 30d High
JPY 7.5641274 / JPY 8.178153
90d Low / 90d High
JPY 7.5641274 / JPY 8.5105728
52 Week Low / 52 Week High
JPY 7.5641274 / JPY 9.8507899
All Time HighJan 20, 2024 (5 months ago)
JPY 55
85.83%
All Time LowJun 18, 2024 (2 days ago)
JPY 7.13
9.25%

Data provided by Coingecko API

LRS to JPY converter

Larissa Blockchain
Larissa BlockchainLRS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Larissa Blockchain Price Chart (LRS to JPY)

LRSJPY by TradingView

Larissa Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Larissa Blockchain Historical Price Data (JPY)

Date
6/19/2024
JPY 7.628322
JPY 0
JPY 8.178153
JPY 7.588072
6/18/2024
JPY 8.069927
JPY 7.628322
JPY 8.442525
JPY 7.564127
6/17/2024
JPY 8.314616
JPY 8.069927
JPY 8.314616
JPY 7.983498
6/16/2024
JPY 8.32329
JPY 8.314616
JPY 8.510573
JPY 8.083498
6/15/2024
JPY 8.636888
JPY 8.32329
JPY 8.639977
JPY 8.16204
6/14/2024
JPY 8.953943
JPY 8.636888
JPY 9.038075
JPY 8.258179
6/13/2024
JPY 9.725029
JPY 8.953943
JPY 9.85079
JPY 8.936853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 18 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,893
0.08%
Market CapJPY 1.28T
VolumeJPY 21.46B
2
JPY 3,523.17
0.04%
Market CapJPY 430.92B
VolumeJPY 15.83B
4
JPY 596.82
0.71%
Market CapJPY 91.85B
VolumeJPY 893.67M
5
JPY 134.24
1.48%
Market CapJPY 62.01B
VolumeJPY 2.89B
8
JPY 0.496559
0.96%
Market CapJPY 27.59B
VolumeJPY 976.21M
9
JPY 0.123383
1.25%
Market CapJPY 17.87B
VolumeJPY 710.81M

Data provided by Coingecko API

More Cryptocurrencies

3209
JPY 74.68
0.33%
Market CapJPY 74.73M
VolumeJPY 46.45M
3211
JPY 2.03
2.45%
Market CapJPY 74.51M
VolumeJPY 9.94M
3212
JPY 6.03
0.92%
Market CapJPY 74.51M
VolumeJPY 404,426
3215
JPY 0.393916
5.20%
Market CapJPY 74.02M
VolumeJPY 5.99M
3216
JPY 0.165962
11.08%
Market CapJPY 73.66M
VolumeJPY 252.43M

Data provided by Coingecko API