Larissa Blockchain (LRS) Live Price

Larissa Blockchain logo
LRSLarissa Blockchain
JPY 0.444787 -0.84%
Market Cap
JPY 6.48M
0.20%
Volume (24)
JPY 96,592
24.71%
Circulating Supply
14,565,231 LRS
Issue Date
-

Data provided by Coingecko API

LRS price Statistics

Larissa Blockchain Price Today

Larissa Blockchain Price
JPY 0.444787

Price Change

JPY -0.0037824931
0.84%
24h Low / 24h High
JPY 0.400282 / JPY 0.510332

Trading Volume

JPY 96,592
24.71%
Volume / Market Cap
0.014909799
Market Dominance
0.0000010682974%
Market Rank
#9005

Larissa Blockchain Supply

Circulating Supply
14,565,231.149 LRS
Total Supply
24,591,949.529 LRS
Max Supply
45,702,970.17 LRS

Larissa Blockchain Market Cap

Market Cap
JPY 6,478,424
0.20%

Fully Diluted
Market Cap

JPY 10,938,176
5.31%

Larissa Blockchain Price Yesterday

Yesterday's Low / High
JPY 0.40028208 / JPY 0.44440873
Yesterday's Open / Close
JPY 0.44440873 / JPY 0.40028208
Yesterday's Change
5.31%
Yesterday's Volume
JPY 96,503.571

Larissa Blockchain Price History

7d Low / 7d High
JPY 0.0026703216 / JPY 0.0055471547
30d Low / 30d High
JPY 0.40028208 / JPY 0.50779471
90d Low / 90d High
JPY 0.39474733 / JPY 0.60375642
52 Week Low / 52 Week High
JPY 0.39474733 / JPY 0.81766151
All Time HighJan 20, 2024 (1 years ago)
JPY 55
99.19%
All Time LowJul 25, 2025 (1 months ago)
JPY 0.150432
195.70%

Data provided by Coingecko API

LRS to JPY converter

Larissa Blockchain
Larissa BlockchainLRS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Larissa Blockchain Price Chart (LRS to JPY)

LRSJPY by TradingView

Larissa Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Larissa Blockchain Historical Price Data (JPY)

Date
9/13/2025
JPY 0.44352
JPY 0
JPY 0.507795
JPY 0.400282
9/12/2025
JPY 0.414729
JPY 0.44352
JPY 0.492686
JPY 0.394747
9/11/2025
JPY 0.452143
JPY 0.414729
JPY 0.599628
JPY 0.411442
9/10/2025
JPY 0.431851
JPY 0.452143
JPY 0.603756
JPY 0.418388
9/9/2025
JPY 0.683751
JPY 0.431851
JPY 0.683751
JPY 0.427025
9/8/2025
JPY 0.564205
JPY 0.683751
JPY 0.759807
JPY 0.564205
9/7/2025
JPY 0.790561
JPY 0.564205
JPY 0.817662
JPY 0.566112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 23 minutes and 15 seconds

Explore Our Other Products for LRS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,042
0.10%
Market CapJPY 2.31T
VolumeJPY 29.31B
2
JPY 4,681.17
0.48%
Market CapJPY 564.47B
VolumeJPY 29.45B
3
JPY 3.12
0.64%
Market CapJPY 185.81B
VolumeJPY 4.96B
5
JPY 243.17
0.02%
Market CapJPY 131.95B
VolumeJPY 7.79B
6
JPY 934.16
1.05%
Market CapJPY 130B
VolumeJPY 1.61B
8
JPY 0.288004
5.43%
Market CapJPY 43.35B
VolumeJPY 8.78B

Data provided by Coingecko API

More Cryptocurrencies

9002
JPY 0.068989
0.44%
Market CapJPY 6.48M
VolumeJPY 2,614
9003
JPY 1.033
0%
Market CapJPY 6.46M
VolumeJPY 3,897
9004
JPY 0.00647682
3.85%
Market CapJPY 6.48M
VolumeJPY 54,998
9006
JPY 0.125512
0.51%
Market CapJPY 6.47M
VolumeJPY 3,478
Market CapJPY 6.47M
VolumeJPY 29,193

Data provided by Coingecko API