Larissa Blockchain (LRS) Live Price

Larissa Blockchain logo
LRSLarissa Blockchain
JPY 0.468521+ 5.34%
Market Cap
JPY 6.79M
4.77%
Volume (24)
JPY 62,100
24.93%
Circulating Supply
14,487,302 LRS
Issue Date
-

Data provided by Coingecko API

LRS price Statistics

Larissa Blockchain Price Today

Larissa Blockchain Price
JPY 0.468521

Price Change

JPY 0.02373413
5.34%
24h Low / 24h High
JPY 0.413862 / JPY 0.63602

Trading Volume

JPY 62,100
24.93%
Volume / Market Cap
0.0091490324
Market Dominance
0.0000011192812%
Market Rank
#8922

Larissa Blockchain Supply

Circulating Supply
14,487,301.972 LRS
Total Supply
24,620,314.374 LRS
Max Supply
45,702,970.17 LRS

Larissa Blockchain Market Cap

Market Cap
JPY 6,787,603
4.77%

Fully Diluted
Market Cap

JPY 11,534,732
0.01%

Larissa Blockchain Price Yesterday

Yesterday's Low / High
JPY 0.46852622 / JPY 0.4685506
Yesterday's Open / Close
JPY 0.4685506 / JPY 0.46852622
Yesterday's Volume
JPY 62,070.384

Larissa Blockchain Price History

7d Low / 7d High
JPY 0.0026703216 / JPY 0.0051367671
30d Low / 30d High
JPY 0.40028208 / JPY 0.63595989
90d Low / 90d High
JPY 0.39474733 / JPY 0.63595989
52 Week Low / 52 Week High
JPY 0.39474733 / JPY 0.75980683
All Time HighJan 20, 2024 (1 years ago)
JPY 55
99.15%
All Time LowJul 25, 2025 (1 months ago)
JPY 0.150432
212.16%

Data provided by Coingecko API

LRS to JPY converter

Larissa Blockchain
Larissa BlockchainLRS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Larissa Blockchain Price Chart (LRS to JPY)

LRSJPY by TradingView

Larissa Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Larissa Blockchain Historical Price Data (JPY)

Date
9/14/2025
JPY 0.444788
JPY 0
JPY 0.63596
JPY 0.417151
9/13/2025
JPY 0.44352
JPY 0.444788
JPY 0.507795
JPY 0.400282
9/12/2025
JPY 0.414729
JPY 0.44352
JPY 0.492686
JPY 0.394747
9/11/2025
JPY 0.452143
JPY 0.414729
JPY 0.599628
JPY 0.411442
9/10/2025
JPY 0.431851
JPY 0.452143
JPY 0.603756
JPY 0.418388
9/9/2025
JPY 0.683751
JPY 0.431851
JPY 0.683751
JPY 0.427025
9/8/2025
JPY 0.564205
JPY 0.683751
JPY 0.759807
JPY 0.564205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 22 minutes and 12 seconds

Explore Our Other Products for LRS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,140
0.77%
Market CapJPY 2.3T
VolumeJPY 28.17B
2
JPY 4,610.22
1.51%
Market CapJPY 556.69B
VolumeJPY 24.72B
3
JPY 3.04
2.38%
Market CapJPY 181.39B
VolumeJPY 4.84B
5
JPY 241.73
0.58%
Market CapJPY 131.16B
VolumeJPY 9.75B
6
JPY 928.71
0.59%
Market CapJPY 129.22B
VolumeJPY 1.28B
8
JPY 0.280243
2.59%
Market CapJPY 42.3B
VolumeJPY 5.51B

Data provided by Coingecko API

More Cryptocurrencies

8925
JPY 0.068011
1.25%
Market CapJPY 6.8M
VolumeJPY 11,514
8928
JPY 0.00001619
9.27%
Market CapJPY 6.8M
VolumeJPY 135,986
8926
JPY 0.00679391
0%
Market CapJPY 6.79M
VolumeJPY 370
8927
JPY 0.00679104
0.79%
Market CapJPY 6.79M
VolumeJPY 573
8929
JPY 0.00677079
0%
Market CapJPY 6.77M
VolumeJPY 769

Data provided by Coingecko API