Larissa Blockchain (LRS) Live Price

Larissa Blockchain logo
LRSLarissa Blockchain
GBP 0.015601 -6.06%
Market Cap
GBP 256,213
5.96%
Volume (24)
GBP 12,531
0.12%
Circulating Supply
16,423,022 LRS
Issue Date
-

Data provided by Coingecko API

LRS price Statistics

Larissa Blockchain Price Today

Larissa Blockchain Price
GBP 0.01560082

Price Change

GBP -0.0010067673
6.06%
24h Low / 24h High
GBP 0.01554304 / GBP 0.01692634

Trading Volume

GBP 12,530.92
0.12%
Volume / Market Cap
0.048908213
Market Dominance
0.0000097464067%
Market Rank
#5007

Larissa Blockchain Supply

Circulating Supply
16,423,022.414 LRS
Total Supply
18,169,776.448 LRS
Max Supply
45,702,970.17 LRS

Larissa Blockchain Market Cap

Market Cap
GBP 256,213
5.96%

Fully Diluted
Market Cap

GBP 283,463
7.14%

Larissa Blockchain Price Yesterday

Yesterday's Low / High
GBP 0.016724816 / GBP 0.016874453
Yesterday's Open / Close
GBP 0.016724816 / GBP 0.016874453
Yesterday's Change
7.14%
Yesterday's Volume
GBP 17,469.007

Larissa Blockchain Price History

7d Low / 7d High
GBP 0.018244124 / GBP 0.024514312
30d Low / 30d High
GBP 0.016264636 / GBP 0.017040825
90d Low / 90d High
GBP 0.015306572 / GBP 0.018986325
52 Week Low / 52 Week High
GBP 0.014720728 / GBP 0.019779986
All Time HighJan 20, 2024 (1 years ago)
GBP 0.292238
94.66%
All Time LowSep 12, 2024 (4 months ago)
GBP 0.00985531
58.30%

Data provided by Coingecko API

LRS to GBP converter

Larissa Blockchain
Larissa BlockchainLRS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Larissa Blockchain Price Chart (LRS to GBP)

LRSGBP by TradingView

Larissa Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Larissa Blockchain Historical Price Data (GBP)

Date
2/6/2025
GBP 0.01686
GBP 0
GBP 0.017041
GBP 0.016265
2/5/2025
GBP 0.017393
GBP 0.01686
GBP 0.018986
GBP 0.01538
2/4/2025
GBP 0.016117
GBP 0.017393
GBP 0.018495
GBP 0.015307
2/3/2025
GBP 0.016217
GBP 0.016117
GBP 0.016328
GBP 0.015757
2/2/2025
GBP 0.014721
GBP 0.016217
GBP 0.01978
GBP 0.014721
2/1/2025
GBP 0.015006
GBP 0.014721
GBP 0.015238
GBP 0.014735
1/31/2025
GBP 0.015398
GBP 0.015006
GBP 0.015757
GBP 0.014974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 46 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,368
1.55%
Market CapGBP 1.93T
VolumeGBP 42.94B
2
GBP 2,739.53
4.03%
Market CapGBP 330.2B
VolumeGBP 28.93B
4
GBP 2.37
3.61%
Market CapGBP 137.04B
VolumeGBP 6.57B
5
GBP 196.73
2.98%
Market CapGBP 96.01B
VolumeGBP 4.97B
6
GBP 586.35
0.79%
Market CapGBP 85.54B
VolumeGBP 1.05B
8
GBP 0.252665
4.57%
Market CapGBP 37.36B
VolumeGBP 1.96B

Data provided by Coingecko API

More Cryptocurrencies

5000
GBP 0
7.32%
Market CapGBP 257,924
VolumeGBP 1,077
5001
GBP 0.00308181
0.10%
Market CapGBP 257,139
VolumeGBP 0
5004
GBP 2,554.82
4.29%
Market CapGBP 257,150
VolumeGBP 0
5003
GBP 0.00054865
0%
Market CapGBP 255,956
VolumeGBP 238
5005
GBP 0.01573593
5.69%
Market CapGBP 256,315
VolumeGBP 11,607
5006
GBP 0.0002563
6.52%
Market CapGBP 256,321
VolumeGBP 62,320
5008
GBP 0.01692437
5.33%
Market CapGBP 256,018
VolumeGBP 112
5002
GBP 0.00031527
2.22%
Market CapGBP 255,997
VolumeGBP 35
5009
GBP 0.00025572
18.44%
Market CapGBP 255,825
VolumeGBP 29,571
5014
GBP 0.00731028
20.17%
Market CapGBP 255,349
VolumeGBP 5,011
5012
GBP 0.00024124
2.88%
Market CapGBP 255,298
VolumeGBP 8,305
5011
GBP 0.00033816
0.39%
Market CapGBP 255,211
VolumeGBP 284
5010
Market CapGBP 255,126
VolumeGBP 74,585
5013
GBP 0.02613896
0.26%
Market CapGBP 255,597
VolumeGBP 20
5015
GBP 0.00645166
49.45%
Market CapGBP 254,970
VolumeGBP 2,073
5016
GBP 0.01120733
21.80%
Market CapGBP 253,969
VolumeGBP 137,781
5026
GBP 0.00089063
0.50%
Market CapGBP 253,821
VolumeGBP 8,870
5017
GBP 0.00002588
0.74%
Market CapGBP 253,396
VolumeGBP 108
5018
GBP 0.00028097
3.59%
Market CapGBP 252,873
VolumeGBP 2,058
5019
GBP 0.240063
0%
Market CapGBP 251,952
VolumeGBP 185
5020
GBP 0.00296781
1.52%
Market CapGBP 252,727
VolumeGBP 116
Market CapGBP 252,860
VolumeGBP 1,804
5022
GBP 0.00005758
1.81%
Market CapGBP 253,367
VolumeGBP 14
5023
GBP 0.00086694
0.51%
Market CapGBP 252,295
VolumeGBP 1,852
5024
GBP 0.252317
17.11%
Market CapGBP 252,154
VolumeGBP 4,734
5025
GBP 2,104.86
9.43%
Market CapGBP 251,939
VolumeGBP 2,173
5027
GBP 0.00033056
1.70%
Market CapGBP 251,303
VolumeGBP 44,362
5028
GBP 0.0005691
6.96%
Market CapGBP 251,154
VolumeGBP 19,093
5030
GBP 0.01330173
6.17%
Market CapGBP 250,495
VolumeGBP 346
4898
GBP 0.00034516
12.38%
Market CapGBP 250,531
VolumeGBP 14,495
5029
GBP 0.0002499
20.38%
Market CapGBP 249,894
VolumeGBP 15,526
5033
GBP 0.00062882
3.80%
Market CapGBP 248,313
VolumeGBP 221
5034
GBP 0.24028
13.66%
Market CapGBP 248,181
VolumeGBP 4
5036
GBP 0.00024779
19.87%
Market CapGBP 247,929
VolumeGBP 7,920
5035
GBP 0.00025774
10.63%
Market CapGBP 247,851
VolumeGBP 83
5032
GBP 0.00024748
34.77%
Market CapGBP 247,606
VolumeGBP 21,100
5040
Market CapGBP 245,826
VolumeGBP 10,522
5037
GBP 0.00097944
3.82%
Market CapGBP 245,718
VolumeGBP 1
5039
GBP 0.0002472
25.20%
Market CapGBP 245,709
VolumeGBP 43,837
5041
GBP 0.00554382
5.70%
Market CapGBP 245,654
VolumeGBP 749
5042
GBP 0.262048
1118.34%
Market CapGBP 245,516
VolumeGBP 2
5043
GBP 0.03022643
9.20%
Market CapGBP 245,287
VolumeGBP 2,930
5046
GBP 0.00109635
3.44%
Market CapGBP 244,912
VolumeGBP 408
5045
GBP 0.00048996
4.08%
Market CapGBP 244,978
VolumeGBP 68,693
5048
GBP 0.00024465
4.51%
Market CapGBP 244,712
VolumeGBP 5,149
5050
GBP 0.0006733
0.16%
Market CapGBP 244,617
VolumeGBP 1,372
5049
GBP 0.00004977
0%
Market CapGBP 247,472
VolumeGBP 2,437
5051
GBP 0.00001199
6.67%
Market CapGBP 244,378
VolumeGBP 1,742
5044
GBP 0.00024417
13.54%
Market CapGBP 244,278
VolumeGBP 4,765
5038
GBP 0.00000001
3.86%
Market CapGBP 244,292
VolumeGBP 187,382
5053
GBP 0.00024407
6.76%
Market CapGBP 244,059
VolumeGBP 96,143
5052
GBP 0.00024328
22.27%
Market CapGBP 243,390
VolumeGBP 12,465
5057
GBP 0.0005248
0.29%
Market CapGBP 243,387
VolumeGBP 118
5058
GBP 0.03914155
2.87%
Market CapGBP 243,302
VolumeGBP 1,436
5059
GBP 0.155802
6.09%
Market CapGBP 243,291
VolumeGBP 3,140
5060
GBP 0
8.71%
Market CapGBP 243,273
VolumeGBP 1,845
5054
GBP 0.00024314
2.73%
Market CapGBP 242,863
VolumeGBP 6,648
5061
GBP 0.00024363
0%
Market CapGBP 243,623
VolumeGBP 5
5062
GBP 0.00000242
6.52%
Market CapGBP 242,645
VolumeGBP 2,880
5056
GBP 0.00000206
3.39%
Market CapGBP 242,374
VolumeGBP 2,935
Market CapGBP 242,302
VolumeGBP 1,272
5063
GBP 0.00374535
26.26%
Market CapGBP 242,317
VolumeGBP 7,060
5055
GBP 0.00024135
0.38%
Market CapGBP 242,197
VolumeGBP 3,076
5065
GBP 0.00091051
0%
Market CapGBP 241,653
VolumeGBP 10
5066
GBP 0.00024495
11.29%
Market CapGBP 242,046
VolumeGBP 2,413
5068
GBP 0.00024218
9.81%
Market CapGBP 241,810
VolumeGBP 4,263
5067
GBP 0.00344688
11.53%
Market CapGBP 241,767
VolumeGBP 298
5070
GBP 0.428141
9.48%
Market CapGBP 241,546
VolumeGBP 621
5071
GBP 0.00629394
4.67%
Market CapGBP 240,783
VolumeGBP 57
5069
GBP 0.00024366
4.64%
Market CapGBP 240,609
VolumeGBP 1,103
5076
GBP 0.00024039
12.67%
Market CapGBP 240,389
VolumeGBP 1,346
5130
GBP 0.00024316
2.24%
Market CapGBP 240,075
VolumeGBP 11,578
5073
GBP 0.00310788
0.31%
Market CapGBP 240,045
VolumeGBP 8,508
5074
GBP 0.00008263
0.13%
Market CapGBP 239,749
VolumeGBP 11
5075
GBP 0.00000907
0.34%
Market CapGBP 240,215
VolumeGBP 4
5078
GBP 0.00285221
1.97%
Market CapGBP 239,408
VolumeGBP 44,834
5072
GBP 0.00023937
5.31%
Market CapGBP 239,326
VolumeGBP 3,762
5079
GBP 0.00028238
4.42%
Market CapGBP 239,062
VolumeGBP 47
5077
GBP 0.00049551
46.14%
Market CapGBP 239,078
VolumeGBP 7,746
5080
GBP 0.00279005
0.33%
Market CapGBP 238,636
VolumeGBP 3
5047
GBP 0.00000083
17.11%
Market CapGBP 238,299
VolumeGBP 118,907
5082
GBP 0.00268432
0%
Market CapGBP 237,759
VolumeGBP 5
Market CapGBP 238,298
VolumeGBP 7,513
5083
GBP 0.00023818
8.42%
Market CapGBP 238,121
VolumeGBP 16,490
5084
GBP 0.01759631
0%
Market CapGBP 237,577
VolumeGBP 6
5085
GBP 0
9.84%
Market CapGBP 237,751
VolumeGBP 984
5086
GBP 0.00060173
7.76%
Market CapGBP 237,482
VolumeGBP 826
5088
GBP 0.00042077
2.94%
Market CapGBP 236,674
VolumeGBP 1,107
5089
GBP 0.0002563
10.39%
Market CapGBP 236,371
VolumeGBP 2,822
5087
GBP 0.00023635
3.57%
Market CapGBP 236,302
VolumeGBP 815
5090
GBP 0.00002653
3.66%
Market CapGBP 236,331
VolumeGBP 115
5091
GBP 0.00023524
2.77%
Market CapGBP 235,937
VolumeGBP 315
5092
GBP 0.00023759
15.91%
Market CapGBP 235,650
VolumeGBP 4,419
5093
GBP 0.0001361
0.26%
Market CapGBP 235,520
VolumeGBP 57,581
5094
GBP 0.01117211
7.33%
Market CapGBP 234,632
VolumeGBP 488
5095
GBP 0.00140545
0.98%
Market CapGBP 234,579
VolumeGBP 32
5096
GBP 0.00000001
4.32%
Market CapGBP 234,160
VolumeGBP 88,051
5097
GBP 0.03633982
0.11%
Market CapGBP 233,749
VolumeGBP 914
5098
GBP 0.00022992
21.32%
Market CapGBP 233,361
VolumeGBP 4,175
5000
GBP 0
7.32%
Market CapGBP 257,924
VolumeGBP 1,077
5001
GBP 0.00308181
0.10%
Market CapGBP 257,139
VolumeGBP 0

Data provided by Coingecko API