Ledgis (LED) Live Price

Ledgis logo
LEDLedgis
0.004547+ 1.50%
Market Cap
€186,703
1.47%
Volume (24)
14
0.03%
Circulating Supply
41,068,691 LED
Issue Date
-

Data provided by Coingecko API

LED price Statistics

Ledgis Price Today

Ledgis Price
€0.00454727

Price Change

€0.00006723
1.50%
24h Low / 24h High
€0.00447453 / €0.00455655

Trading Volume

€14.3
0.03%
Volume / Market Cap
0.000076592235
Market Dominance
0.000005306567%
Market Rank
#5500

Ledgis Supply

Circulating Supply
41,068,691.05 LED
Total Supply
1,000,000,000 LED
Max Supply
0 LED

Ledgis Market Cap

Market Cap
€186,703
1.47%

Fully Diluted
Market Cap

€4,546,111
0.04%

Ledgis Price Yesterday

Yesterday's Low / High
€0.0045472303 / €0.0045487575
Yesterday's Open / Close
€0.0045472303 / €0.0045487575
Yesterday's Change
0.02%
Yesterday's Volume
€1,289.8453

Ledgis Price History

7d Low / 7d High
€0.0021460191 / €0.0047914929
30d Low / 30d High
€0.0026492082 / €0.0046005937
90d Low / 90d High
€0.0026492082 / €0.0046233977
52 Week Low / 52 Week High
€0.0020400487 / €0.0046233977
All Time HighDec 8, 2021 (3 years ago)
€1.71
99.73%
All Time LowDec 16, 2024 (6 days ago)
€0.00198419
129.13%

Data provided by Coingecko API

LED to EUR converter

Ledgis
LedgisLED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ledgis Price Chart (LED to EUR)

LEDEUR by TradingView

Ledgis Exchanges

Instant crypto to crypto exchange coming soon!

Ledgis Historical Price Data (EUR)

Date
12/21/2024
€0.002649
€0
€0.004581
€0.002649
12/19/2024
€0.002762
€0
€0.003663
€0.002762
12/18/2024
€0.003673
€0.002762
€0.003676
€0.002769
12/17/2024
€0.002757
€0.003673
€0.003689
€0.002747
12/16/2024
€0.002704
€0.002757
€0.002755
€0.00204
12/15/2024
€0.002764
€0.002704
€0.002764
€0.002354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

19 hours, 39 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,826
0.60%
Market Cap€1.92T
Volume€51.6B
2
3,348.69
3.47%
Market Cap€404.05B
Volume€32.44B
4
2.24
2.55%
Market Cap€128.31B
Volume€13.19B
5
661.92
3.22%
Market Cap€96.57B
Volume€1.47B
6
182.59
6.33%
Market Cap€87.52B
Volume€6.98B
7
0.32
2.90%
Market Cap€46.8B
Volume€6.66B

Data provided by Coingecko API

More Cryptocurrencies

5400
0.02
0%
Market Cap€206,976
Volume€116
5401
0.00379983
0%
Market Cap€205,297
Volume€154
5402
0.02
5.37%
Market Cap€204,890
Volume€2,338
5404
0.00417681
0%
Market Cap€204,784
Volume€147
5405
0.00046371
2.70%
Market Cap€204,699
Volume€216
5403
0.00002047
0.27%
Market Cap€204,655
Volume€1,239
5406
0.02
5.07%
Market Cap€204,429
Volume€85
5407
0.00078137
8.87%
Market Cap€204,233
Volume€7,248
5409
Market Cap€205,376
Volume€385
5413
0.00022705
19.47%
Market Cap€204,007
Volume€10,087
5408
0.000204
9.52%
Market Cap€203,925
Volume€41,880
5410
0.003978
0.10%
Market Cap€203,506
Volume€444
5411
0.0021046
4.90%
Market Cap€203,276
Volume€114
5412
0.00046939
6.06%
Market Cap€203,196
Volume€5
5414
11.26
0.69%
Market Cap€202,996
Volume€1,764
5417
0.00382906
18.00%
Market Cap€202,571
Volume€191
5415
0.00000203
1.33%
Market Cap€202,544
Volume€6,036
5416
0.00002027
2.18%
Market Cap€202,409
Volume€23,113
5418
0.00020403
13.09%
Market Cap€202,369
Volume€2,744
5421
0.00000155
1.26%
Market Cap€202,366
Volume€2,903
5419
0.06
4.40%
Market Cap€201,954
Volume€318,340
5420
0.00335947
5.84%
Market Cap€201,931
Volume€3,131
5422
0.01
0%
Market Cap€200,493
Volume€1,026
5423
Market Cap€201,548
Volume€616
5424
0.00000024
3.00%
Market Cap€201,527
Volume€118
5425
0.0000002
2.76%
Market Cap€201,058
Volume€58
5427
0.2
45.51%
Market Cap€200,804
Volume€11,437
5426
0.00002006
6.55%
Market Cap€200,756
Volume€974
5429
0.00020001
3.39%
Market Cap€200,051
Volume€332
5428
0.12
3.66%
Market Cap€199,768
Volume€7,819
5430
0.00019948
6.68%
Market Cap€199,476
Volume€52,418
5431
0.12
2.13%
Market Cap€199,373
Volume€23
5432
0.00117009
0.45%
Market Cap€199,269
Volume€253,684
5433
0.00019861
9.13%
Market Cap€198,947
Volume€1,930
5434
2,908.14
4.80%
Market Cap€198,577
Volume€396
5435
0.00229817
6.84%
Market Cap€198,534
Volume€98
5438
0.0009332
7.85%
Market Cap€198,330
Volume€1,080
5439
0.00202569
1.66%
Market Cap€198,258
Volume€61,757
5437
0.00115423
3.21%
Market Cap€198,218
Volume€11,043
5441
0.03
3.64%
Market Cap€197,868
Volume€877
5440
0.00000066
4.81%
Market Cap€197,806
Volume€1,269
5447
0.00019861
33.94%
Market Cap€197,521
Volume€25,938
5442
0.00286789
4.76%
Market Cap€197,428
Volume€127,952
5448
0.00054331
1.10%
Market Cap€197,421
Volume€55
5446
Market Cap€197,406
Volume€375
5444
0.00044828
0.06%
Market Cap€197,344
Volume€10
5443
8.71
10.76%
Market Cap€197,194
Volume€4,869
5445
0.04
2.10%
Market Cap€197,151
Volume€5
5449
0.01
2.03%
Market Cap€196,718
Volume€861
5450
0.01
0.32%
Market Cap€196,682
Volume€1,300
5451
0.00024356
36.92%
Market Cap€196,554
Volume€26
Market Cap€196,518
Volume€2,208
5453
0.0002317
19.70%
Market Cap€196,310
Volume€11,466
5454
0.0010198
6.89%
Market Cap€195,863
Volume€643
5459
0.00000234
7.17%
Market Cap€194,891
Volume€4,728
5456
0.00000046
13.36%
Market Cap€194,857
Volume€52,420
5458
0.00020782
1.44%
Market Cap€194,669
Volume€3,600
5457
0.00000196
3.80%
Market Cap€194,609
Volume€210
5455
0.00305752
5.50%
Market Cap€194,569
Volume€80,723
5436
0.00451228
7.00%
Market Cap€194,500
Volume€13,106
5464
0.00078428
10.03%
Market Cap€194,489
Volume€2,363
5460
0.00001942
4.79%
Market Cap€194,242
Volume€204
5461
0.00371787
5.07%
Market Cap€193,870
Volume€4,113
5462
Market Cap€193,318
Volume€14
Market Cap€192,818
Volume€308
5465
0.00019198
31.13%
Market Cap€192,607
Volume€8,937
5467
0.00019162
15.80%
Market Cap€192,530
Volume€8,371
5466
0.00190489
0%
Market Cap€190,489
Volume€0
5470
0.00002199
10.21%
Market Cap€191,487
Volume€5,344
5468
0.00396613
8.15%
Market Cap€191,319
Volume€57,425
5469
Market Cap€191,297
Volume€662
5471
Market Cap€190,804
Volume€29
5472
0.02
3.97%
Market Cap€190,687
Volume€10,447
Market Cap€190,082
Volume€22,527
5474
Market Cap€189,913
Volume€3,721
5483
0.00018995
9.56%
Market Cap€189,676
Volume€1,312
5480
0
2.21%
Market Cap€189,566
Volume€59
5477
0.00020142
0.08%
Market Cap€189,434
Volume€21
5478
0.00001002
0.14%
Market Cap€189,396
Volume€985
5479
0.00018919
10.49%
Market Cap€189,353
Volume€654
5475
0.02
7.75%
Market Cap€189,345
Volume€254,112
Market Cap€189,239
Volume€6,030
Market Cap€189,226
Volume€4,543
5481
0.01
11.77%
Market Cap€188,924
Volume€83,532
5528
0.00018929
1.73%
Market Cap€188,923
Volume€2,118
5484
0.11
0%
Market Cap€188,632
Volume€75
5485
0.0002054
1.06%
Market Cap€188,530
Volume€635
5486
0.0004518
3.26%
Market Cap€188,494
Volume€1,096
5488
0.00002292
21.62%
Market Cap€188,246
Volume€518
5487
0.00018824
5.31%
Market Cap€188,230
Volume€126
5489
0.00000045
5.22%
Market Cap€188,211
Volume€1,558
Market Cap€187,899
Volume€2,081
5491
0.00046571
2.55%
Market Cap€187,809
Volume€2,249
5493
0.00299933
3.36%
Market Cap€187,776
Volume€26
Market Cap€186,344
Volume€50
5494
0.00187239
47.59%
Market Cap€187,593
Volume€35,433
5495
0.00018743
3.62%
Market Cap€187,431
Volume€8,891
5496
0.00018729
14.53%
Market Cap€187,393
Volume€9,761
5497
Market Cap€186,897
Volume€7,217
5400
0.02
0%
Market Cap€206,976
Volume€116
5401
0.00379983
0%
Market Cap€205,297
Volume€154

Data provided by Coingecko API