LEDOG (DOG) (DOG) Live Price

LEDOG (DOG) logo
DOGLEDOG (DOG)
RUB 0.000001+ 5.51%
Market Cap
RUB 22.33M
5.06%
Volume (24)
RUB 1,966
0.49%
Circulating Supply
21,000,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

LEDOG (DOG) Price Today

LEDOG (DOG) Price
RUB 0.00000107

Price Change

RUB <0.000001
5.51%
24h Low / 24h High
RUB <0.000001 / RUB 0.00000115

Trading Volume

RUB 1,965.51
0.49%
Volume / Market Cap
0.000088036739
Market Dominance
0.0000091144243%
Market Rank
#5199

LEDOG (DOG) Supply

Circulating Supply
21,000,000,000,000 DOG
Total Supply
21,000,000,000,000 DOG
Max Supply
21,000,000,000,000 DOG

LEDOG (DOG) Market Cap

Market Cap
RUB 22,326,020
5.06%

Fully Diluted
Market Cap

RUB 22,326,020
7.29%

LEDOG (DOG) Price Yesterday

Yesterday's Low / High
RUB 0.0000011438895 / RUB 0.0000011495115
Yesterday's Open / Close
RUB 0.0000011495115 / RUB 0.0000011438895
Yesterday's Change
6.69%
Yesterday's Volume
RUB 3,700.2261

LEDOG (DOG) Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB <0.000001 / RUB 0.0000011495115
90d Low / 90d High
RUB <0.000001 / RUB 0.0000011495115
52 Week Low / 52 Week High
RUB <0.000001 / RUB 0.000001210359
All Time HighOct 16, 2024 (4 months ago)
RUB 0.00003458
96.93%
All Time LowFeb 13, 2025 (17 days ago)
RUB <0.000001
17.12%

Data provided by Coingecko API

DOG to RUB converter

LEDOG (DOG)
LEDOG (DOG)DOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time LEDOG (DOG) Price Chart (DOG to RUB)

DOGRUB by TradingView

LEDOG (DOG) Exchanges

Instant crypto to crypto exchange coming soon!

LEDOG (DOG) Historical Price Data (RUB)

Date
3/2/2025
RUB 0.000001
RUB 0
RUB 0.000001
RUB 0.000001
3/1/2025
RUB 0.000001
RUB 0.000001
RUB 0.000001
RUB 0.000001
2/28/2025
RUB 0.000001
RUB 0.000001
RUB 0.000001
RUB 0.000001
2/27/2025
RUB 0.000001
RUB 0.000001
RUB 0.000001
RUB 0.000001
2/25/2025
RUB 0.000001
RUB 0
RUB 0.000001
RUB 0.000001
2/24/2025
RUB 0.000001
RUB 0.000001
RUB 0.000001
RUB 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 27 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,783
6.95%
Market CapRUB 1.82T
VolumeRUB 75.54B
2
RUB 2,345.01
5.66%
Market CapRUB 282.33B
VolumeRUB 41.97B
3
RUB 2.57
14.10%
Market CapRUB 149.31B
VolumeRUB 17.1B
5
RUB 599.84
1.15%
Market CapRUB 87.09B
VolumeRUB 1.41B
6
RUB 159.09
11.47%
Market CapRUB 80.42B
VolumeRUB 15.15B
9
RUB 0.218403
6.02%
Market CapRUB 32.3B
VolumeRUB 3.72B

Data provided by Coingecko API

More Cryptocurrencies

5101
RUB 0.02446625
23.20%
Market CapRUB 24.46M
VolumeRUB 628,545
5102
RUB 0.264325
2.65%
Market CapRUB 24.46M
VolumeRUB 176,425
5107
RUB 0.00256501
14.88%
Market CapRUB 24.42M
VolumeRUB 328,862
5103
RUB 0.69597
0.08%
Market CapRUB 24.41M
VolumeRUB 22,639
Market CapRUB 24.24M
VolumeRUB 94,773
5105
RUB 1.68
1.25%
Market CapRUB 24.36M
VolumeRUB 295,762
5106
RUB 0.02435587
3.48%
Market CapRUB 24.35M
VolumeRUB 868,510
5110
RUB 0.00000006
4.49%
Market CapRUB 24.33M
VolumeRUB 14,837
5108
RUB 0.02575554
6.05%
Market CapRUB 24.32M
VolumeRUB 870,887
5109
RUB 1.39
3.65%
Market CapRUB 24.3M
VolumeRUB 8.53M
5119
RUB 0.02429631
20.21%
Market CapRUB 24.3M
VolumeRUB 341,197
5112
RUB 0.04227311
8.99%
Market CapRUB 24.29M
VolumeRUB 11.99M
5113
RUB 0.00241131
10.46%
Market CapRUB 24.29M
VolumeRUB 44.32M
5114
RUB 0.142318
19.37%
Market CapRUB 24.27M
VolumeRUB 10.05M
5111
RUB 0.091396
6.06%
Market CapRUB 24.28M
VolumeRUB 18.09M
5157
RUB 0.02426136
0.30%
Market CapRUB 24.26M
VolumeRUB 11.45M
5115
RUB 0.00000008
0%
Market CapRUB 24.36M
VolumeRUB 1,289
5116
RUB 0.02502507
14.38%
Market CapRUB 24.07M
VolumeRUB 32,004
5117
RUB 0.112108
2.64%
Market CapRUB 24.17M
VolumeRUB 61.66M
5118
RUB 0.0242162
6.01%
Market CapRUB 24.11M
VolumeRUB 71,682
5120
RUB 7,756.54
0%
Market CapRUB 27.39M
VolumeRUB 23,618
5121
RUB 1.32
0.66%
Market CapRUB 24.05M
VolumeRUB 3.1M
5122
RUB 0.223054
2.70%
Market CapRUB 23.91M
VolumeRUB 45,168
5123
RUB 0.02398755
9.41%
Market CapRUB 23.99M
VolumeRUB 863,266
5124
RUB 0.02422263
5.89%
Market CapRUB 23.96M
VolumeRUB 319,003
5125
RUB 24.19
5.42%
Market CapRUB 23.9M
VolumeRUB 6.35M
5126
Market CapRUB 23.9M
VolumeRUB 422,513
5127
RUB 0.172615
4.83%
Market CapRUB 23.73M
VolumeRUB 87,785
5128
RUB 0.0000561
4.62%
Market CapRUB 23.88M
VolumeRUB 4.13M
5129
RUB 0.106519
0.59%
Market CapRUB 23.8M
VolumeRUB 6,747
5130
RUB 0.00817205
0.71%
Market CapRUB 23.71M
VolumeRUB 3,677
5131
RUB 0.02398387
13.61%
Market CapRUB 23.8M
VolumeRUB 12.57M
5132
RUB 115.39
5.57%
Market CapRUB 23.78M
VolumeRUB 20,746
5133
RUB 0.02406783
1.07%
Market CapRUB 23.77M
VolumeRUB 903,988
5134
RUB 0.04618984
37.73%
Market CapRUB 23.76M
VolumeRUB 1.13M
5135
RUB 49.43
29.19%
Market CapRUB 23.76M
VolumeRUB 440,746
5140
RUB 0.00002457
6.71%
Market CapRUB 23.74M
VolumeRUB 198,487
5136
RUB 0.476119
6.30%
Market CapRUB 23.74M
VolumeRUB 1.24M
5137
RUB 6.44
3.93%
Market CapRUB 23.69M
VolumeRUB 2.29M
5138
RUB 0.187098
0%
Market CapRUB 23.8M
VolumeRUB 17,106
5143
RUB 0.023684
24.18%
Market CapRUB 23.68M
VolumeRUB 1.46M
5139
RUB 0.02388845
14.24%
Market CapRUB 23.64M
VolumeRUB 12.66M
Market CapRUB 23.55M
VolumeRUB 351
5142
Market CapRUB 23.68M
VolumeRUB 95,851
5144
RUB 0.0233989
8.24%
Market CapRUB 23.4M
VolumeRUB 35,070
5145
RUB 0.02349594
12.24%
Market CapRUB 23.51M
VolumeRUB 12.38M
5161
RUB 0.02348432
13.85%
Market CapRUB 23.48M
VolumeRUB 30.02M
5147
RUB 0.02361492
19.47%
Market CapRUB 23.48M
VolumeRUB 2.7M
5148
RUB 0.050772
0.69%
Market CapRUB 23.45M
VolumeRUB 11,521
5149
RUB 0.02358718
5.70%
Market CapRUB 23.47M
VolumeRUB 20,296
5153
RUB 23.92
92.16%
Market CapRUB 23.44M
VolumeRUB 747,529
5151
RUB 0.0002341
6.58%
Market CapRUB 23.38M
VolumeRUB 516,458
5152
RUB 0.0037678
3.60%
Market CapRUB 23.35M
VolumeRUB 59,551
5154
Market CapRUB 23.42M
VolumeRUB 20,184
5155
RUB 0.02355775
10.30%
Market CapRUB 23.31M
VolumeRUB 464,527
5156
RUB 2.4
3.79%
Market CapRUB 23.35M
VolumeRUB 3,161
5159
RUB 0.00003961
1.91%
Market CapRUB 23.26M
VolumeRUB 134,655
5172
RUB 0.02323062
2.30%
Market CapRUB 23.23M
VolumeRUB 154,243
5158
RUB 0.232197
7.28%
Market CapRUB 23.22M
VolumeRUB 322,569
5150
RUB 803.01
2.39%
Market CapRUB 23.19M
VolumeRUB 6,537
5174
RUB 0.02319146
3.94%
Market CapRUB 23.19M
VolumeRUB 35,741
5160
RUB 0.815934
1.30%
Market CapRUB 23.15M
VolumeRUB 190,067
5165
RUB 0.134473
4.18%
Market CapRUB 23.13M
VolumeRUB 77,264
5162
RUB 0.02313191
5.51%
Market CapRUB 23.13M
VolumeRUB 2.46M
5163
RUB 1.22
3.85%
Market CapRUB 23.11M
VolumeRUB 2.08M
5164
RUB 4.15
9.11%
Market CapRUB 23.1M
VolumeRUB 711,821
5166
RUB 0.00022959
18.56%
Market CapRUB 23.07M
VolumeRUB 1.4M
5167
RUB 0.814659
2.94%
Market CapRUB 23.04M
VolumeRUB 81,174
5168
RUB 0.02333615
3.10%
Market CapRUB 23.02M
VolumeRUB 1.56M
5169
RUB 0.201693
6.53%
Market CapRUB 23.02M
VolumeRUB 136,619
5171
RUB 7.13
1.21%
Market CapRUB 23M
VolumeRUB 1,996
5170
RUB 0.256847
7.77%
Market CapRUB 22.96M
VolumeRUB 18.19M
5173
RUB 2.84
4.46%
Market CapRUB 22.96M
VolumeRUB 2,920
5175
RUB 0.04670823
1.59%
Market CapRUB 22.9M
VolumeRUB 919,777
5176
RUB 0.02291394
14.62%
Market CapRUB 22.88M
VolumeRUB 1.14M
5177
RUB 242,935
4.50%
Market CapRUB 22.87M
VolumeRUB 0
5178
RUB 0.710645
4.66%
Market CapRUB 22.85M
VolumeRUB 265,355
5186
RUB 0.02282521
5.08%
Market CapRUB 22.82M
VolumeRUB 845,353
Market CapRUB 22.8M
VolumeRUB 977,172
5187
RUB 0.02277873
10.68%
Market CapRUB 22.78M
VolumeRUB 11,077
5180
RUB 0.530607
0.43%
Market CapRUB 22.75M
VolumeRUB 4.93M
5181
RUB 22.74
60.13%
Market CapRUB 22.74M
VolumeRUB 3.08M
5182
RUB 0.02304078
23.82%
Market CapRUB 22.73M
VolumeRUB 928,424
5183
Market CapRUB 22.58M
VolumeRUB 649
5184
RUB 0.02288643
31.99%
Market CapRUB 22.7M
VolumeRUB 1.89M
5185
RUB 0.00000057
1.97%
Market CapRUB 22.69M
VolumeRUB 17.67M
5146
RUB 0.0226736
9.00%
Market CapRUB 22.67M
VolumeRUB 133,863
5282
RUB 0.01067598
8.68%
Market CapRUB 22.56M
VolumeRUB 14.71M
5188
RUB 0.02383413
3.31%
Market CapRUB 22.55M
VolumeRUB 12.47M
5189
RUB 1.074
6.90%
Market CapRUB 22.54M
VolumeRUB 59,637
5201
RUB 0.03921899
1.82%
Market CapRUB 22.51M
VolumeRUB 6.12M
5190
RUB 0.02246278
7.28%
Market CapRUB 22.46M
VolumeRUB 12.03M
5191
RUB 0.02245142
2.89%
Market CapRUB 22.44M
VolumeRUB 2.53M
5192
RUB 0.02269473
0.06%
Market CapRUB 22.43M
VolumeRUB 13.22M
5193
RUB 0.02242847
3.09%
Market CapRUB 22.43M
VolumeRUB 16.21M
5194
RUB 0.01134919
5.70%
Market CapRUB 22.42M
VolumeRUB 151
5195
RUB 18.21
0%
Market CapRUB 22.49M
VolumeRUB 18,259
5196
RUB 0.02265673
24.61%
Market CapRUB 22.38M
VolumeRUB 429,014
5197
RUB 0.02549249
10.16%
Market CapRUB 22.37M
VolumeRUB 12.81M
5101
RUB 0.02446625
23.20%
Market CapRUB 24.46M
VolumeRUB 628,545
5102
RUB 0.264325
2.65%
Market CapRUB 24.46M
VolumeRUB 176,425

Data provided by Coingecko API