Sovrun (SOVRN) Live Price

Sovrun logo
SOVRNSovrun
BRL 0.101748+ 2.81%
Market Cap
BRL 86.33M
5.40%
Volume (24)
BRL 789,589
1.59%
Circulating Supply
832,500,000 SOVRN
Issue Date
-

Data provided by Coingecko API

SOVRN price Statistics

Sovrun Price Today

Sovrun Price
BRL 0.101748

Price Change

BRL 0.0027815
2.81%
24h Low / 24h High
BRL 0.095109 / BRL 0.10422

Trading Volume

BRL 789,589
1.59%
Volume / Market Cap
0.0091460883
Market Dominance
0.00045179164%
Market Rank
#1356

Sovrun Supply

Circulating Supply
832,500,000 SOVRN
Total Supply
896,771,567 SOVRN
Max Supply
1,000,000,000 SOVRN

Sovrun Market Cap

Market Cap
BRL 86,330,787
5.40%

Fully Diluted
Market Cap

BRL 92,995,790
8.60%

Sovrun Price Yesterday

Yesterday's Low / High
BRL 0.095200574 / BRL 0.095778819
Yesterday's Open / Close
BRL 0.095778819 / BRL 0.095200574
Yesterday's Change
6.55%
Yesterday's Volume
BRL 1,239,203.2

Sovrun Price History

7d Low / 7d High
BRL 0.014056923 / BRL 0.018051556
30d Low / 30d High
BRL 0.086050734 / BRL 0.099688694
90d Low / 90d High
BRL 0.08076828 / BRL 0.099688694
52 Week Low / 52 Week High
BRL 0.08076828 / BRL 0.099688694
All Time HighJan 6, 2025 (4 months ago)
BRL 1.6
93.51%
All Time LowApr 19, 2025 (20 days ago)
BRL 0.04790212
116.74%

Data provided by Coingecko API

SOVRN to BRL converter

Sovrun
SovrunSOVRN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sovrun Price Chart (SOVRN to BRL)

SOVRNBRL by TradingView

Sovrun Exchanges

Instant crypto to crypto exchange coming soon!

Sovrun Historical Price Data (BRL)

Date
5/9/2025
BRL 0.093631
BRL 0
BRL 0.099689
BRL 0.093121
5/8/2025
BRL 0.082918
BRL 0.093631
BRL 0.094074
BRL 0.082455
5/7/2025
BRL 0.087599
BRL 0.082918
BRL 0.088915
BRL 0.080768
5/6/2025
BRL 0.087858
BRL 0.087599
BRL 0.088624
BRL 0.084308
5/5/2025
BRL 0.086534
BRL 0.087858
BRL 0.089939
BRL 0.085018
5/4/2025
BRL 0.086843
BRL 0.086534
BRL 0.088294
BRL 0.086567
5/3/2025
BRL 0.088894
BRL 0.086843
BRL 0.089019
BRL 0.086974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

6 hours, 47 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,481
0.76%
Market CapBRL 2.06T
VolumeBRL 20.22B
2
BRL 2,466.66
6.74%
Market CapBRL 297.58B
VolumeBRL 24.4B
4
BRL 2.43
3.89%
Market CapBRL 142.12B
VolumeBRL 3.65B
5
BRL 655.98
3.61%
Market CapBRL 95.71B
VolumeBRL 1.66B
6
BRL 172.13
1.27%
Market CapBRL 89.36B
VolumeBRL 4.29B
8
BRL 0.23
15.17%
Market CapBRL 34.77B
VolumeBRL 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1354
BRL 0.2
0.98%
Market CapBRL 86.64M
VolumeBRL 1.89M
1371
BRL 0.09
16.08%
Market CapBRL 86.44M
VolumeBRL 903,411
1355
BRL 149.59
26.33%
Market CapBRL 86.44M
VolumeBRL 7.89M
1357
Market CapBRL 86.32M
VolumeBRL 35,946
1358
BRL 3.28
5.30%
Market CapBRL 86.23M
VolumeBRL 3.37M

Data provided by Coingecko API