The Arena (ARENA) Live Price

The Arena logo
ARENAThe Arena
BRL 0.04325+ 2.41%
Market Cap
BRL 55.95M
2.13%
Volume (24)
BRL 410,900
0.65%
Circulating Supply
1,293,202,900 ARENA
Issue Date
-

Data provided by Coingecko API

ARENA price Statistics

The Arena Price Today

The Arena Price
BRL 0.04324994

Price Change

BRL 0.00101923
2.41%
24h Low / 24h High
BRL 0.04189565 / BRL 0.04557394

Trading Volume

BRL 410,900
0.65%
Volume / Market Cap
0.0073434785
Market Dominance
0.00024389156%
Market Rank
#1887

The Arena Supply

Circulating Supply
1,293,202,881.786 ARENA
Total Supply
10,000,000,000 ARENA
Max Supply
10,000,000,000 ARENA

The Arena Market Cap

Market Cap
BRL 55,954,409
2.13%

Fully Diluted
Market Cap

BRL 432,680,830
1.91%

The Arena Price Yesterday

Yesterday's Low / High
BRL 0.044096572 / BRL 0.044121144
Yesterday's Open / Close
BRL 0.044121144 / BRL 0.044096572
Yesterday's Change
1.95%
Yesterday's Volume
BRL 553,859.38

The Arena Price History

7d Low / 7d High
BRL 0.0057749497 / BRL 0.0079739614
30d Low / 30d High
BRL 0.037579246 / BRL 0.044456969
90d Low / 90d High
BRL 0.035242208 / BRL 0.044456969
52 Week Low / 52 Week High
BRL 0.035242208 / BRL 0.05174598
All Time HighDec 4, 2024 (1 months ago)
BRL 0.118546
63.23%
All Time LowJan 8, 2025 (3 days ago)
BRL 0.03509167
24.20%

Data provided by Coingecko API

ARENA to BRL converter

The Arena
The ArenaARENA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Arena Price Chart (ARENA to BRL)

ARENABRL by TradingView

The Arena Exchanges

Instant crypto to crypto exchange coming soon!

The Arena Historical Price Data (BRL)

Date
1/10/2025
BRL 0.039391
BRL 0
BRL 0.044457
BRL 0.037579
1/9/2025
BRL 0.037888
BRL 0.039391
BRL 0.041489
BRL 0.037713
1/8/2025
BRL 0.037373
BRL 0.037888
BRL 0.039605
BRL 0.035242
1/7/2025
BRL 0.042074
BRL 0.037373
BRL 0.043588
BRL 0.037069
1/6/2025
BRL 0.043537
BRL 0.042074
BRL 0.046484
BRL 0.042326
1/5/2025
BRL 0.04537
BRL 0.043537
BRL 0.049297
BRL 0.043508
1/4/2025
BRL 0.051101
BRL 0.04537
BRL 0.051746
BRL 0.044266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 32 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,343
0.92%
Market CapBRL 1.87T
VolumeBRL 31.34B
2
BRL 3,264.91
0.91%
Market CapBRL 393.44B
VolumeBRL 14.23B
3
BRL 2.41
6.17%
Market CapBRL 138.71B
VolumeBRL 4.21B
5
BRL 693.74
0.50%
Market CapBRL 101.31B
VolumeBRL 480.08M
6
BRL 186.21
0.17%
Market CapBRL 90.33B
VolumeBRL 3.11B
7
BRL 0.33
2.36%
Market CapBRL 49.23B
VolumeBRL 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1882
BRL 0.06
3.19%
Market CapBRL 56.09M
VolumeBRL 783,049
1885
BRL 0.01
6.29%
Market CapBRL 56M
VolumeBRL 53,980
1886
BRL 0.04
2.16%
Market CapBRL 55.79M
VolumeBRL 410,190
1890
BRL 0.06
7.18%
Market CapBRL 55.69M
VolumeBRL 14.15M
1888
BRL 0.07
9.62%
Market CapBRL 55.65M
VolumeBRL 28,369

Data provided by Coingecko API