LEPER (LEPER) Live Price

LEPER logo
LEPERLEPER
GBP 0.000031 -17.92%
Market Cap
GBP 27,401
17.92%
Volume (24)
GBP 745
0.73%
Circulating Supply
892,482,110 LEPER
Issue Date
-

Data provided by Coingecko API

LEPER price Statistics

LEPER Price Today

LEPER Price
GBP 0.0000307

Price Change

GBP -0.0000067034892
17.92%
24h Low / 24h High
GBP 0.00003081 / GBP 0.0000393

Trading Volume

GBP 745.35
0.73%
Volume / Market Cap
0.027201562
Market Dominance
0.0000012439104%
Market Rank
#7396

LEPER Supply

Circulating Supply
892,482,108.064 LEPER
Total Supply
892,482,108.064 LEPER
Max Supply
1,000,000,000 LEPER

LEPER Market Cap

Market Cap
GBP 27,401
17.92%

Fully Diluted
Market Cap

GBP 27,401
20.63%

LEPER Price Yesterday

Yesterday's Low / High
GBP 0.000038470169 / GBP 0.000038894485
Yesterday's Open / Close
GBP 0.000038894485 / GBP 0.000038470169
Yesterday's Change
20.64%
Yesterday's Volume
GBP 317.37184

LEPER Price History

7d Low / 7d High
GBP 0.000035457282 / GBP 0.000049047887
30d Low / 30d High
GBP 0.000030525254 / GBP 0.000038894485
90d Low / 90d High
GBP 0.000028440682 / GBP 0.000038894485
52 Week Low / 52 Week High
GBP 0.000027953812 / GBP 0.000039636759
All Time HighNov 15, 2024 (3 months ago)
GBP 0.00351603
99.12%
All Time LowNov 7, 2024 (3 months ago)
GBP 0.00000511
506.89%

Data provided by Coingecko API

LEPER to GBP converter

LEPER
LEPERLEPER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LEPER Price Chart (LEPER to GBP)

LEPERGBP by TradingView

LEPER Exchanges

Instant crypto to crypto exchange coming soon!

LEPER Historical Price Data (GBP)

Date
3/2/2025
GBP 0.000031
GBP 0
GBP 0.000039
GBP 0.000031
3/1/2025
GBP 0.000034
GBP 0.000031
GBP 0.000034
GBP 0.00003
2/28/2025
GBP 0.000031
GBP 0.000034
GBP 0.000034
GBP 0.000028
2/27/2025
GBP 0.000029
GBP 0.000031
GBP 0.000031
GBP 0.000029
2/26/2025
GBP 0.000031
GBP 0.000029
GBP 0.000031
GBP 0.000028
2/25/2025
GBP 0.000032
GBP 0.000031
GBP 0.000032
GBP 0.000029
2/24/2025
GBP 0.00004
GBP 0.000032
GBP 0.00004
GBP 0.000032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 14 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,871
6.92%
Market CapGBP 1.73T
VolumeGBP 69.76B
2
GBP 2,176.24
12.36%
Market CapGBP 263.43B
VolumeGBP 31.71B
4
GBP 2.43
14.66%
Market CapGBP 141.64B
VolumeGBP 11.7B
5
GBP 579.23
7.65%
Market CapGBP 84.61B
VolumeGBP 1.49B
6
GBP 144.57
15.42%
Market CapGBP 73.99B
VolumeGBP 10.45B
9
GBP 0.202662
12.52%
Market CapGBP 30.2B
VolumeGBP 2.65B

Data provided by Coingecko API

More Cryptocurrencies

7253
GBP 0.00042696
13.33%
Market CapGBP 30,568
VolumeGBP 1,484
7300
GBP 0.00003081
3.67%
Market CapGBP 30,788
VolumeGBP 8
7301
GBP 0.00003023
16.30%
Market CapGBP 30,536
VolumeGBP 175
7305
GBP 0.0003039
15.38%
Market CapGBP 30,522
VolumeGBP 7
7302
GBP 0.00000003
12.65%
Market CapGBP 30,506
VolumeGBP 1
7292
GBP 0.0000305
30.15%
Market CapGBP 30,453
VolumeGBP 555
7304
GBP 0.0000302
16.11%
Market CapGBP 30,452
VolumeGBP 10
7310
GBP 0.00000108
8.14%
Market CapGBP 30,385
VolumeGBP 4,320
7308
GBP 0.00030435
0%
Market CapGBP 30,435
VolumeGBP 212
7309
GBP 0.00000003
17.72%
Market CapGBP 30,291
VolumeGBP 259
7312
Market CapGBP 30,460
VolumeGBP 2
7313
GBP 213.58
0%
Market CapGBP 30,567
VolumeGBP 2,266
7307
GBP 0.00000314
16.07%
Market CapGBP 30,194
VolumeGBP 9
7314
GBP 0.00003179
15.56%
Market CapGBP 30,193
VolumeGBP 173
7315
GBP 0.00002985
20.39%
Market CapGBP 30,174
VolumeGBP 624
7311
GBP 0.00003015
17.01%
Market CapGBP 30,147
VolumeGBP 200
7317
GBP 0.00016795
10.07%
Market CapGBP 30,024
VolumeGBP 9
7318
GBP 0.00341061
0%
Market CapGBP 30,168
VolumeGBP 1
7316
GBP 0.0000298
20.31%
Market CapGBP 29,864
VolumeGBP 4,858
7319
GBP 0.082901
1.10%
Market CapGBP 29,770
VolumeGBP 6
7330
GBP 0.03482516
12.15%
Market CapGBP 29,743
VolumeGBP 176
7328
GBP 0.0004406
6.06%
Market CapGBP 29,675
VolumeGBP 614
Market CapGBP 29,654
VolumeGBP 3,274
7323
GBP 0.00002927
15.79%
Market CapGBP 29,572
VolumeGBP 17
7329
GBP 0.00029424
16.42%
Market CapGBP 29,552
VolumeGBP 28
Market CapGBP 29,547
VolumeGBP 15
7326
GBP 0.00002984
15.68%
Market CapGBP 29,516
VolumeGBP 554
7327
GBP 0.00002921
17.49%
Market CapGBP 29,495
VolumeGBP 639
7325
GBP 0.310165
13.14%
Market CapGBP 29,466
VolumeGBP 139
7333
Market CapGBP 29,464
VolumeGBP 2
7338
GBP 0.0001537
19.44%
Market CapGBP 29,378
VolumeGBP 4
7339
GBP 0.00123493
1.01%
Market CapGBP 29,346
VolumeGBP 102,002
7331
GBP 0.00006807
12.63%
Market CapGBP 29,335
VolumeGBP 82
7336
Market CapGBP 29,336
VolumeGBP 3
7322
GBP 0.00002961
11.01%
Market CapGBP 29,306
VolumeGBP 7
7321
GBP 0.00000068
17.96%
Market CapGBP 29,296
VolumeGBP 24
7335
GBP 0.00002921
16.53%
Market CapGBP 29,209
VolumeGBP 137
7340
GBP 0.640875
0.94%
Market CapGBP 29,171
VolumeGBP 49
7337
GBP 0.00002917
20.62%
Market CapGBP 29,120
VolumeGBP 295
7344
GBP 0.00056494
41.13%
Market CapGBP 29,100
VolumeGBP 2
7332
GBP 0.00003553
5.62%
Market CapGBP 29,071
VolumeGBP 1,807
7342
GBP 0.00002875
17.42%
Market CapGBP 29,074
VolumeGBP 106
7343
GBP 0.00000023
10.08%
Market CapGBP 29,022
VolumeGBP 71
7345
GBP 0.00002898
3.48%
Market CapGBP 28,976
VolumeGBP 647
7341
GBP 0.00116623
2.62%
Market CapGBP 28,946
VolumeGBP 112
7346
GBP 0.00002917
2.03%
Market CapGBP 29,159
VolumeGBP 19
7347
GBP 0.00002994
13.24%
Market CapGBP 28,900
VolumeGBP 838
7348
GBP 0.00029033
5.27%
Market CapGBP 29,033
VolumeGBP 24
Market CapGBP 28,877
VolumeGBP 1,899
Market CapGBP 28,873
VolumeGBP 154
7351
GBP 0.00002605
8.35%
Market CapGBP 28,827
VolumeGBP 1,671
7350
GBP 0
16.68%
Market CapGBP 28,746
VolumeGBP 273
7334
GBP 0.00006709
0.56%
Market CapGBP 28,747
VolumeGBP 4,177
Market CapGBP 28,730
VolumeGBP 127
7352
GBP 0
5.63%
Market CapGBP 28,726
VolumeGBP 181
7354
GBP 0.00011327
0.99%
Market CapGBP 28,713
VolumeGBP 112,205
7356
GBP 0.00028805
0%
Market CapGBP 28,805
VolumeGBP 67
7358
GBP 0.0014183
2.01%
Market CapGBP 28,880
VolumeGBP 9
7357
GBP 0.00012934
1.76%
Market CapGBP 28,534
VolumeGBP 5
7360
GBP 0.00002828
18.92%
Market CapGBP 28,459
VolumeGBP 543
7364
GBP 0.00002849
5.53%
Market CapGBP 28,473
VolumeGBP 5
7359
GBP 0.00002841
15.54%
Market CapGBP 28,408
VolumeGBP 1,870
7365
GBP 0.00002843
3.40%
Market CapGBP 28,431
VolumeGBP 73
7366
GBP 0.00001851
0%
Market CapGBP 28,493
VolumeGBP 0
7363
Market CapGBP 28,388
VolumeGBP 77
7367
Market CapGBP 28,358
VolumeGBP 88
7389
GBP 0.00189031
3.74%
Market CapGBP 28,355
VolumeGBP 99,291
7362
GBP 0.00057332
8.26%
Market CapGBP 28,350
VolumeGBP 4,139
7361
GBP 0.00002833
15.51%
Market CapGBP 28,325
VolumeGBP 3
7371
GBP 0.00002567
8.81%
Market CapGBP 28,310
VolumeGBP 138
7369
GBP 0.00002861
0%
Market CapGBP 28,611
VolumeGBP 1
7372
GBP 0.00431172
7.32%
Market CapGBP 28,281
VolumeGBP 90
7368
GBP 0.00002824
16.49%
Market CapGBP 28,226
VolumeGBP 19
7373
GBP 0.0000326
5.21%
Market CapGBP 28,467
VolumeGBP 16
7376
GBP 0.00000165
3.34%
Market CapGBP 28,174
VolumeGBP 463
7374
GBP 0.00003311
15.78%
Market CapGBP 28,133
VolumeGBP 3
7370
GBP 0.00040351
2.67%
Market CapGBP 28,123
VolumeGBP 33,744
7377
Market CapGBP 28,109
VolumeGBP 1,822
7378
GBP 0.00003284
16.18%
Market CapGBP 28,107
VolumeGBP 278
7380
GBP 0.00002837
21.53%
Market CapGBP 28,081
VolumeGBP 482
7379
GBP 0.00003204
0%
Market CapGBP 28,454
VolumeGBP 32
7381
GBP 0.00002803
16.25%
Market CapGBP 28,028
VolumeGBP 114
7382
GBP 0.00002769
12.23%
Market CapGBP 27,984
VolumeGBP 5
7384
GBP 0.00000007
15.41%
Market CapGBP 27,976
VolumeGBP 898
7375
GBP 0.0001686
4.00%
Market CapGBP 27,967
VolumeGBP 715
7385
GBP 0.00027967
8.39%
Market CapGBP 27,967
VolumeGBP 106
7386
GBP 0.00026265
2.23%
Market CapGBP 27,883
VolumeGBP 27,591
7390
GBP 0.00091112
2.18%
Market CapGBP 27,880
VolumeGBP 30,566
7383
GBP 0.00000007
9.50%
Market CapGBP 27,810
VolumeGBP 610
7391
GBP 0.00000001
0%
Market CapGBP 27,856
VolumeGBP 86
Market CapGBP 27,696
VolumeGBP 116
7393
GBP 0.00000011
0%
Market CapGBP 27,817
VolumeGBP 12
7388
GBP 0.00002762
17.98%
Market CapGBP 27,614
VolumeGBP 140
7395
GBP 0.00002838
16.89%
Market CapGBP 27,596
VolumeGBP 58
7392
GBP 0.00002796
5.10%
Market CapGBP 27,592
VolumeGBP 10,488
7394
GBP 0.00002752
15.13%
Market CapGBP 27,525
VolumeGBP 8
7397
GBP 0.0000278
0%
Market CapGBP 27,801
VolumeGBP 4
7398
GBP 0.00002748
0.36%
Market CapGBP 27,485
VolumeGBP 11
7406
GBP 0.00033903
0.55%
Market CapGBP 27,441
VolumeGBP 3,202
7253
GBP 0.00042696
13.33%
Market CapGBP 30,568
VolumeGBP 1,484
7300
GBP 0.00003081
3.67%
Market CapGBP 30,788
VolumeGBP 8

Data provided by Coingecko API