Neon (NEON) Live Price

Neon logo
NEONNeon
RUB 7.72 -5.67%
Market Cap
RUB 1.85B
5.37%
Volume (24)
RUB 92,979,181
6.49%
Circulating Supply
239,465,430 NEON
Issue Date
-

Data provided by Coingecko API

NEON price Statistics

Neon Price Today

Neon Price
RUB 7.72

Price Change

RUB -0.46432905
5.67%
24h Low / 24h High
RUB 7.72 / RUB 8.22

Trading Volume

RUB 92,979,181
6.49%
Volume / Market Cap
0.050274523
Market Dominance
0.00060377752%
Market Rank
#1200

Neon Supply

Circulating Supply
239,465,430.675 NEON
Total Supply
999,999,819.649 NEON
Max Supply
1,000,000,000 NEON

Neon Market Cap

Market Cap
RUB 1,849,429,400
5.37%

Fully Diluted
Market Cap

RUB 7,723,156,800
5.03%

Neon Price Yesterday

Yesterday's Low / High
RUB 8.1249304 / RUB 8.1391164
Yesterday's Open / Close
RUB 8.1391164 / RUB 8.1249304
Yesterday's Change
5.07%
Yesterday's Volume
RUB 105,426,280

Neon Price History

7d Low / 7d High
RUB 0.096686228 / RUB 0.1252122
30d Low / 30d High
RUB 8.0554973 / RUB 8.4143496
90d Low / 90d High
RUB 7.7500368 / RUB 8.5053655
52 Week Low / 52 Week High
RUB 7.3645987 / RUB 9.8124603
All Time HighDec 27, 2023 (1 years ago)
RUB 351.89
97.81%
All Time LowAug 30, 2023 (1 years ago)
RUB 5.11
51.02%

Data provided by Coingecko API

NEON to RUB converter

Neon
NeonNEON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Neon Price Chart (NEON to RUB)

NEONRUB by TradingView

Neon Exchanges

Instant crypto to crypto exchange coming soon!

Neon Historical Price Data (RUB)

Date
7/28/2025
RUB 8.103648
RUB 0
RUB 8.41435
RUB 8.084622
7/27/2025
RUB 7.976332
RUB 8.103648
RUB 8.505366
RUB 7.976332
7/26/2025
RUB 7.808083
RUB 7.976332
RUB 8.423494
RUB 7.808083
7/25/2025
RUB 7.934716
RUB 7.808083
RUB 7.993221
RUB 7.750037
7/24/2025
RUB 8.087142
RUB 7.934716
RUB 8.596165
RUB 7.910795
7/23/2025
RUB 9.316256
RUB 8.087142
RUB 9.699427
RUB 7.71192
7/22/2025
RUB 7.770983
RUB 9.316256
RUB 9.81246
RUB 7.364599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 31 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,378
0.72%
Market CapRUB 2.34T
VolumeRUB 42.98B
2
RUB 3,750.2
1.56%
Market CapRUB 452.94B
VolumeRUB 33.36B
3
RUB 3.07
2.84%
Market CapRUB 182.3B
VolumeRUB 6.63B
5
RUB 804.25
3.85%
Market CapRUB 112B
VolumeRUB 2.13B
6
RUB 179.59
3.88%
Market CapRUB 96.63B
VolumeRUB 6.32B
9
RUB 0.220617
5.00%
Market CapRUB 33.23B
VolumeRUB 2.44B

Data provided by Coingecko API

More Cryptocurrencies

1101
RUB 2.24
1.04%
Market CapRUB 2.24B
VolumeRUB 814.63M
1102
Market CapRUB 2.23B
VolumeRUB 126.97M
1103
RUB 0.143197
0.68%
Market CapRUB 2.22B
VolumeRUB 71.87M
1104
RUB 7.35
1.04%
Market CapRUB 2.22B
VolumeRUB 7.34M
1105
RUB 80.27
0.03%
Market CapRUB 2.21B
VolumeRUB 1.72M
1106
RUB 2.2
23.30%
Market CapRUB 2.21B
VolumeRUB 432.48M
1107
RUB 0.963684
2.16%
Market CapRUB 2.2B
VolumeRUB 5.98M
1108
RUB 367.27
4.09%
Market CapRUB 2.2B
VolumeRUB 8.93M
1112
RUB 15.71
6.63%
Market CapRUB 2.2B
VolumeRUB 1.2B
1109
RUB 9,533,035
0.42%
Market CapRUB 2.2B
VolumeRUB 266.74M
1110
Market CapRUB 2.19B
VolumeRUB 3.47M
1111
RUB 4.98
17.92%
Market CapRUB 2.19B
VolumeRUB 1,652
1113
RUB 0.00001451
1.26%
Market CapRUB 2.18B
VolumeRUB 84,812
1114
RUB 11.65
0.56%
Market CapRUB 2.17B
VolumeRUB 338.46M
1115
RUB 2.28
8.96%
Market CapRUB 2.17B
VolumeRUB 844.4M
1116
RUB 2.4
3.53%
Market CapRUB 2.17B
VolumeRUB 259.09M
1117
RUB 7.15
7.21%
Market CapRUB 2.16B
VolumeRUB 32.06M
1119
RUB 2,214.26
7.38%
Market CapRUB 2.15B
VolumeRUB 8.86M
1121
RUB 7.44
8.13%
Market CapRUB 2.15B
VolumeRUB 1.05B
1120
RUB 1.81
3.30%
Market CapRUB 2.15B
VolumeRUB 2.89M
1122
RUB 35.05
2.92%
Market CapRUB 2.14B
VolumeRUB 305.47M
1118
RUB 118.88
0.81%
Market CapRUB 2.14B
VolumeRUB 14.66M
1123
RUB 10.69
85.41%
Market CapRUB 2.14B
VolumeRUB 227,934
1124
RUB 92.74
0.01%
Market CapRUB 2.13B
VolumeRUB 5.75M
1125
RUB 0.0000121
0.61%
Market CapRUB 2.12B
VolumeRUB 32.44M
1126
RUB 0.082035
122.64%
Market CapRUB 2.12B
VolumeRUB 26.84M
1128
RUB 4.17
4.29%
Market CapRUB 2.11B
VolumeRUB 62.64M
1127
RUB 5.26
0.29%
Market CapRUB 2.1B
VolumeRUB 256.94M
1129
RUB 0.03026925
8.52%
Market CapRUB 2.1B
VolumeRUB 101.91M
1130
RUB 0.306766
1.24%
Market CapRUB 2.1B
VolumeRUB 47.97M
1131
RUB 0.208947
6.00%
Market CapRUB 2.09B
VolumeRUB 13.11M
1132
RUB 5.35
8.65%
Market CapRUB 2.09B
VolumeRUB 186,210
1133
RUB 0.793074
4.35%
Market CapRUB 2.08B
VolumeRUB 1.12B
1136
RUB 12.86
1.93%
Market CapRUB 2.07B
VolumeRUB 26.37M
1141
RUB 7.78
3.12%
Market CapRUB 2.07B
VolumeRUB 106.33M
1137
Market CapRUB 2.07B
VolumeRUB 340,528
1138
RUB 206.8
6.47%
Market CapRUB 2.07B
VolumeRUB 48.42M
1135
Market CapRUB 2.06B
VolumeRUB 9.51M
1134
RUB 35.68
5.55%
Market CapRUB 2.06B
VolumeRUB 303,562
1140
RUB 6.33
2.46%
Market CapRUB 2.06B
VolumeRUB 67.42M
1142
RUB 86.04
0.15%
Market CapRUB 2.06B
VolumeRUB 577.22M
1143
RUB 0.00000205
5.03%
Market CapRUB 2.06B
VolumeRUB 522.3M
1139
RUB 0.154142
1.88%
Market CapRUB 2.05B
VolumeRUB 20.13M
1145
RUB 164.55
11.64%
Market CapRUB 2.05B
VolumeRUB 1.41M
1148
RUB 0.04070508
1.58%
Market CapRUB 2.04B
VolumeRUB 25.1M
1144
RUB 27.13
4.47%
Market CapRUB 2.04B
VolumeRUB 489.25M
1147
RUB 2.02
12.87%
Market CapRUB 2.04B
VolumeRUB 168.42M
1149
RUB 32.08
6.67%
Market CapRUB 2.04B
VolumeRUB 4.23M
1150
RUB 2.12
13.66%
Market CapRUB 2.04B
VolumeRUB 1.39B
1146
RUB 31.22
3.88%
Market CapRUB 2.03B
VolumeRUB 721.92M
1151
RUB 39.46
5.16%
Market CapRUB 2.02B
VolumeRUB 437.27M
1152
RUB 81.04
0.06%
Market CapRUB 2.02B
VolumeRUB 228.52M
1153
RUB 2.93
2.68%
Market CapRUB 2.02B
VolumeRUB 54.49M
1154
RUB 17.7
8.07%
Market CapRUB 2.01B
VolumeRUB 342.48M
1155
RUB 10.13
4.16%
Market CapRUB 2.01B
VolumeRUB 290.34M
1156
RUB 0.344383
0.94%
Market CapRUB 2.01B
VolumeRUB 356.67M
1157
RUB 2.01
0.05%
Market CapRUB 2.01B
VolumeRUB 23,082
1159
RUB 47.98
4.63%
Market CapRUB 2B
VolumeRUB 1.18B
1158
RUB 6.54
7.69%
Market CapRUB 2B
VolumeRUB 534M
1160
RUB 2.84
7.36%
Market CapRUB 1.99B
VolumeRUB 20M
1162
Market CapRUB 2.02B
VolumeRUB 6,118
1161
RUB 0.00000399
0.29%
Market CapRUB 1.98B
VolumeRUB 375,959
1163
RUB 2
12.48%
Market CapRUB 1.98B
VolumeRUB 164.77M
Market CapRUB 1.98B
VolumeRUB 200.35M
1165
RUB 1.89
48.25%
Market CapRUB 1.97B
VolumeRUB 775.08M
1166
RUB 80.99
0.15%
Market CapRUB 1.97B
VolumeRUB 9.98M
1168
RUB 654.23
3.13%
Market CapRUB 1.96B
VolumeRUB 336.18M
Market CapRUB 1.96B
VolumeRUB 75.83M
Market CapRUB 1.96B
VolumeRUB 8.26M
1170
RUB 10.2
7.51%
Market CapRUB 1.96B
VolumeRUB 37.21M
Market CapRUB 1.96B
VolumeRUB 101.03M
1173
Market CapRUB 1.94B
VolumeRUB 935.48M
1175
RUB 0.00472235
3.92%
Market CapRUB 1.94B
VolumeRUB 251.44M
1167
Market CapRUB 1.94B
VolumeRUB 4.94M
1174
RUB 0.073105
10.43%
Market CapRUB 1.94B
VolumeRUB 54,198
1176
RUB 786.17
1.65%
Market CapRUB 1.93B
VolumeRUB 375.25M
1178
Market CapRUB 1.93B
VolumeRUB 700.28M
1177
RUB 4.88
1.75%
Market CapRUB 1.92B
VolumeRUB 12.92M
1179
RUB 0.00000454
8.57%
Market CapRUB 1.92B
VolumeRUB 452.19M
1180
RUB 4
3.67%
Market CapRUB 1.92B
VolumeRUB 1.82M
1181
RUB 149.03
8.45%
Market CapRUB 1.91B
VolumeRUB 455.59M
1182
Market CapRUB 1.91B
VolumeRUB 12.11M
1183
RUB 1,060.76
3.83%
Market CapRUB 1.91B
VolumeRUB 11.2M
1184
RUB 3.17
1.14%
Market CapRUB 1.9B
VolumeRUB 32,239
1187
RUB 1.9
6.21%
Market CapRUB 1.9B
VolumeRUB 247.24M
1188
RUB 0.03865846
2.76%
Market CapRUB 1.89B
VolumeRUB 122.07M
1186
RUB 61.98
3.08%
Market CapRUB 1.89B
VolumeRUB 97.66M
1185
RUB 0.00594761
6.38%
Market CapRUB 1.89B
VolumeRUB 10.17M
1189
RUB 2.94
6.77%
Market CapRUB 1.89B
VolumeRUB 714.59M
1190
RUB 17,663.21
4.03%
Market CapRUB 1.87B
VolumeRUB 8.82M
1191
RUB 3.71
1.68%
Market CapRUB 1.87B
VolumeRUB 45.09M
1192
RUB 18.64
6.68%
Market CapRUB 1.87B
VolumeRUB 666.9M
1194
RUB 2.86
6.19%
Market CapRUB 1.86B
VolumeRUB 86.45M
1195
RUB 4.16
3.75%
Market CapRUB 1.86B
VolumeRUB 108.46M
1193
RUB 88.58
3.51%
Market CapRUB 1.86B
VolumeRUB 670.59M
1196
RUB 5.84
0.30%
Market CapRUB 1.86B
VolumeRUB 8.45M
1197
RUB 485.77
2.07%
Market CapRUB 1.86B
VolumeRUB 5.52M
1198
RUB 16.3
1.08%
Market CapRUB 1.85B
VolumeRUB 29.3M
1199
RUB 0.2125
2.86%
Market CapRUB 1.85B
VolumeRUB 15.07M
1101
RUB 2.24
1.04%
Market CapRUB 2.24B
VolumeRUB 814.63M
1102
Market CapRUB 2.23B
VolumeRUB 126.97M

Data provided by Coingecko API