LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
0.079235+ 0.49%
Market Cap
€28.22M
0.28%
Volume (24)
1,997,888
3.11%
Circulating Supply
355,346,660 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
€0.079235

Price Change

€0.0003894
0.49%
24h Low / 24h High
€0.077341 / €0.08264

Trading Volume

€1,997,888
3.11%
Volume / Market Cap
0.07080345
Market Dominance
0.00079934452%
Market Rank
#1034

LimeWire Supply

Circulating Supply
355,346,660.884 LMWR
Total Supply
633,045,269 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
€28,217,382
0.28%

Fully Diluted
Market Cap

€50,268,884
1.44%

LimeWire Price Yesterday

Yesterday's Low / High
€0.078097496 / €0.078463313
Yesterday's Open / Close
€0.078463313 / €0.078097496
Yesterday's Change
1.22%
Yesterday's Volume
€2,685,063.1

LimeWire Price History

7d Low / 7d High
€0.08418453 / €0.11201585
30d Low / 30d High
€0.077667063 / €0.082896011
90d Low / 90d High
€0.07510593 / €0.096175132
52 Week Low / 52 Week High
€0.071660197 / €0.096175132
All Time HighApr 3, 2024 (1 years ago)
€1.66
95.21%
All Time LowJun 22, 2025 (1 months ago)
€0.04927195
61.11%

Data provided by Coingecko API

LMWR to EUR converter

LimeWire
LimeWireLMWR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LimeWire Price Chart (LMWR to EUR)

LMWREUR by TradingView

LimeWire Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.08
LMWR/EUR
€0.0003
€17,946
Recently
Bitstamp
Bitstamp
€0.08
LMWR/EUR
€0.0002
€0
Recently

LimeWire Historical Price Data (EUR)

Date
8/14/2025
€0.082539
€0
€0.082896
€0.077667
8/13/2025
€0.084769
€0.082539
€0.085565
€0.078678
8/12/2025
€0.08371
€0.084769
€0.086888
€0.080761
8/11/2025
€0.07506
€0.08371
€0.096175
€0.074526
8/10/2025
€0.074571
€0.07506
€0.075065
€0.072963
8/9/2025
€0.073137
€0.074571
€0.07648
€0.07303
8/8/2025
€0.071809
€0.073137
€0.075567
€0.07166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 44 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,435
1.01%
Market Cap€2.33T
Volume€50.87B
2
4,488.27
3.67%
Market Cap€540.39B
Volume€49.57B
3
3.06
1.96%
Market Cap€181.43B
Volume€7.5B
5
827.54
3.04%
Market Cap€115.27B
Volume€4.16B
6
187
4.72%
Market Cap€101.21B
Volume€8.83B
10
0.22
1.39%
Market Cap€33.76B
Volume€3.35B

Data provided by Coingecko API

More Cryptocurrencies

1021
95.16
9.54%
Market Cap€28.49M
Volume€311,508
1031
0.03
5.48%
Market Cap€28.42M
Volume€21.76M
1032
99,799
1.72%
Market Cap€28.34M
Volume€2.41M
Market Cap€28.1M
Volume€21.04M
1036
Market Cap€28.04M
Volume€10.55M

Data provided by Coingecko API