LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
0.115602+ 4.12%
Market Cap
€34.85M
4.51%
Volume (24)
2,476,082
0.27%
Circulating Supply
300,989,930 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
€0.115602

Price Change

€0.00457108
4.12%
24h Low / 24h High
€0.110759 / €0.117989

Trading Volume

€2,476,082
0.27%
Volume / Market Cap
0.071050445
Market Dominance
0.0014202563%
Market Rank
#824

LimeWire Supply

Circulating Supply
300,989,926.614 LMWR
Total Supply
633,045,269 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
€34,849,634
4.51%

Fully Diluted
Market Cap

€73,296,128
0.16%

LimeWire Price Yesterday

Yesterday's Low / High
€0.11525966 / €0.11668332
Yesterday's Open / Close
€0.11668332 / €0.11525966
Yesterday's Change
0.32%
Yesterday's Volume
€3,755,051.3

LimeWire Price History

7d Low / 7d High
€0.10138883 / €0.13270678
30d Low / 30d High
€0.10570189 / €0.11933506
90d Low / 90d High
€0.093135575 / €0.12144236
52 Week Low / 52 Week High
€0.093135575 / €0.12144236
All Time HighApr 3, 2024 (7 months ago)
€1.66
93.02%
All Time LowJul 28, 2023 (1 years ago)
€0.053928
114.64%

Data provided by Coingecko API

LMWR to EUR converter

LimeWire
LimeWireLMWR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LimeWire Price Chart (LMWR to EUR)

LMWREUR by TradingView

LimeWire Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.12
LMWR/EUR
€0.0004
€15,822
Recently
Bitstamp
Bitstamp
€0.12
LMWR/EUR
€0.0012
€0
Recently

LimeWire Historical Price Data (EUR)

Date
11/7/2024
€0.116194
€0
€0.119335
€0.110201
11/6/2024
€0.112462
€0.116194
€0.112462
€0.102805
11/5/2024
€0.094328
€0.112462
€0.121442
€0.093136
11/4/2024
€0.101229
€0.094328
€0.10341
€0.09457
11/3/2024
€0.108988
€0.101229
€0.109088
€0.101276
11/2/2024
€0.112013
€0.108988
€0.112098
€0.108776
11/1/2024
€0.108484
€0.112013
€0.113638
€0.105774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 10 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,444
0.92%
Market Cap€1.51T
Volume€66.1B
2
2,940.19
3.78%
Market Cap€354.58B
Volume€34.41B
4
201.13
5.14%
Market Cap€94.96B
Volume€7.63B
5
598.52
0.24%
Market Cap€87.44B
Volume€1.12B
7
0.55
0.97%
Market Cap€31.46B
Volume€1.62B
8
0.2
2.45%
Market Cap€28.9B
Volume€4.47B

Data provided by Coingecko API

More Cryptocurrencies

820
Market Cap€35.04M
Volume€517,164
823
0.93
0.42%
Market Cap€34.91M
Volume€927,287
821
0.08
3.89%
Market Cap€34.88M
Volume€2.84M
822
0.00000391
5.25%
Market Cap€34.74M
Volume€238,446
Market Cap€33.27M
Volume€15

Data provided by Coingecko API