LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
0.063942 -0.74%
Market Cap
€23.56M
0.59%
Volume (24)
1,680,198
0.39%
Circulating Supply
368,475,270 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
€0.063942

Price Change

€-0.0004738823
0.74%
24h Low / 24h High
€0.062937 / €0.065384

Trading Volume

€1,680,198
0.39%
Volume / Market Cap
0.071310353
Market Dominance
0.00069946235%
Market Rank
#1128

LimeWire Supply

Circulating Supply
368,475,266.974 LMWR
Total Supply
633,045,269 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
€23,561,768
0.59%

Fully Diluted
Market Cap

€40,479,421
0.66%

LimeWire Price Yesterday

Yesterday's Low / High
€0.064285161 / €0.064458005
Yesterday's Open / Close
€0.064458005 / €0.064285161
Yesterday's Change
0.67%
Yesterday's Volume
€871,730.49

LimeWire Price History

7d Low / 7d High
€0.072140908 / €0.079922914
30d Low / 30d High
€0.063241595 / €0.064907282
90d Low / 90d High
€0.061572048 / €0.065908431
52 Week Low / 52 Week High
€0.061572048 / €0.068609026
All Time HighApr 3, 2024 (1 years ago)
€1.66
96.14%
All Time LowJun 22, 2025 (2 months ago)
€0.04927195
29.78%

Data provided by Coingecko API

LMWR to EUR converter

LimeWire
LimeWireLMWR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMWR Safely with 3Commas

Use a proven backtested strategy for LMWR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LimeWire Price Chart (LMWR to EUR)

    LMWREUR by TradingView

    LimeWire Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.06
    LMWR/EUR
    €0.0002
    €4,613
    Recently
    Bitstamp
    Bitstamp
    €0.06
    LMWR/EUR
    €0.0001
    €0
    Recently

    LimeWire Historical Price Data (EUR)

    Date
    9/8/2025
    €0.064492
    €0
    €0.064907
    €0.063761
    9/7/2025
    €0.064634
    €0.064492
    €0.065244
    €0.063242
    9/6/2025
    €0.064959
    €0.064634
    €0.064959
    €0.061572
    9/5/2025
    €0.065184
    €0.064959
    €0.065908
    €0.063692
    9/4/2025
    €0.065846
    €0.065184
    €0.068609
    €0.065376
    9/3/2025
    €0.064557
    €0.065846
    €0.066338
    €0.064316
    9/2/2025
    €0.06322
    €0.064557
    €0.06492
    €0.063177

    Data provided by Coingecko API

    Explore Our Other Products for LMWR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,427
    0.86%
    Market Cap€2.22T
    Volume€45.33B
    2
    4,310.88
    0.20%
    Market Cap€520.52B
    Volume€28.34B
    3
    2.95
    0.91%
    Market Cap€176.04B
    Volume€5.55B
    5
    880.45
    0.00%
    Market Cap€122.47B
    Volume€1.01B
    6
    216.18
    0.46%
    Market Cap€117.11B
    Volume€8.66B
    9
    0.24
    0.87%
    Market Cap€36.27B
    Volume€4.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    1125
    0.02
    3.69%
    Market Cap€23.68M
    Volume€402,975
    1126
    777.64
    1.01%
    Market Cap€23.67M
    Volume€33
    1127
    0.02
    0.68%
    Market Cap€23.58M
    Volume€4.79M
    1129
    Market Cap€23.53M
    Volume€237,112
    1130
    0.09
    17.05%
    Market Cap€23.52M
    Volume€26,251

    Data provided by Coingecko API