LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
0.1019 -3.93%
Market Cap
€32.57M
4.02%
Volume (24)
2,297,848
2.19%
Circulating Supply
319,749,130 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
€0.1019

Price Change

€-0.0041673743
3.93%
24h Low / 24h High
€0.101618 / €0.10627

Trading Volume

€2,297,848
2.19%
Volume / Market Cap
0.0705544
Market Dominance
0.0012211492%
Market Rank
#823

LimeWire Supply

Circulating Supply
319,749,126.614 LMWR
Total Supply
633,045,269 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
€32,568,458
4.02%

Fully Diluted
Market Cap

€64,479,639
3.82%

LimeWire Price Yesterday

Yesterday's Low / High
€0.1057379 / €0.10607066
Yesterday's Open / Close
€0.1057379 / €0.10607066
Yesterday's Change
3.78%
Yesterday's Volume
€3,072,256

LimeWire Price History

7d Low / 7d High
€0.10706003 / €0.12323346
30d Low / 30d High
€0.1057379 / €0.11763249
90d Low / 90d High
€0.10358676 / €0.11770052
52 Week Low / 52 Week High
€0.10212178 / €0.11770052
All Time HighApr 3, 2024 (11 months ago)
€1.66
93.85%
All Time LowJul 28, 2023 (1 years ago)
€0.053928
88.99%

Data provided by Coingecko API

LMWR to EUR converter

LimeWire
LimeWireLMWR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LimeWire Price Chart (LMWR to EUR)

LMWREUR by TradingView

LimeWire Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.1
LMWR/EUR
€0.0002
€1,580
Recently
Bitstamp
Bitstamp
€0.1
LMWR/EUR
€0.0004
€0
Recently

LimeWire Historical Price Data (EUR)

Date
3/3/2025
€0.116992
€0
€0.117552
€0.105738
3/2/2025
€0.110374
€0.116992
€0.117701
€0.110262
3/1/2025
€0.106391
€0.110374
€0.110423
€0.106391
2/28/2025
€0.1084
€0.106391
€0.116763
€0.103587
2/27/2025
€0.10417
€0.1084
€0.108114
€0.103848
2/26/2025
€0.105893
€0.10417
€0.117625
€0.102122
2/25/2025
€0.107787
€0.105893
€0.107873
€0.103531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 17 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,693
1.75%
Market Cap€1.74T
Volume€68.36B
2
2,181.98
2.18%
Market Cap€264.32B
Volume€35.39B
3
2.48
3.83%
Market Cap€144.26B
Volume€9.67B
5
583.88
1.46%
Market Cap€85.42B
Volume€1.08B
6
144.66
1.86%
Market Cap€73.67B
Volume€9.02B
9
0.2
1.05%
Market Cap€29.65B
Volume€2.42B

Data provided by Coingecko API

More Cryptocurrencies

820
0.08
3.81%
Market Cap€32.73M
Volume€6.61M
821
0.41
0.99%
Market Cap€32.71M
Volume€25
822
1.22
0.47%
Market Cap€32.67M
Volume€5.37M
825
0.01
4.86%
Market Cap€32.47M
Volume€24.07M
824
0.59
5.28%
Market Cap€32.47M
Volume€2.43M

Data provided by Coingecko API