LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
0.170047 -3.81%
Market Cap
€54.36M
3.76%
Volume (24)
1,754,732
0.43%
Circulating Supply
319,734,130 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
€0.170047

Price Change

€-0.0067410202
3.81%
24h Low / 24h High
€0.166098 / €0.176806

Trading Volume

€1,754,732
0.43%
Volume / Market Cap
0.032277916
Market Dominance
0.0015532331%
Market Rank
#753

LimeWire Supply

Circulating Supply
319,734,126.614 LMWR
Total Supply
633,045,269 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
€54,363,237
3.76%

Fully Diluted
Market Cap

€107,634,400
0.75%

LimeWire Price Yesterday

Yesterday's Low / High
€0.1677775 / €0.16974248
Yesterday's Open / Close
€0.16974248 / €0.1677775
Yesterday's Change
0.76%
Yesterday's Volume
€1,781,718.9

LimeWire Price History

7d Low / 7d High
€0.1688952 / €0.20420843
30d Low / 30d High
€0.16654774 / €0.17696919
90d Low / 90d High
€0.16210081 / €0.17696919
52 Week Low / 52 Week High
€0.16210081 / €0.19446565
All Time HighApr 3, 2024 (10 months ago)
€1.66
89.74%
All Time LowJul 28, 2023 (1 years ago)
€0.053928
215.40%

Data provided by Coingecko API

LMWR to EUR converter

LimeWire
LimeWireLMWR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LimeWire Price Chart (LMWR to EUR)

LMWREUR by TradingView

LimeWire Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.17
LMWR/EUR
€0.0002
€14,012
Recently
Bitstamp
Bitstamp
€0.17
LMWR/EUR
€0.0006
€0
Recently

LimeWire Historical Price Data (EUR)

Date
1/30/2025
€0.175884
€0
€0.176619
€0.166548
1/29/2025
€0.164895
€0.175884
€0.176969
€0.162101
1/28/2025
€0.170235
€0.164895
€0.171628
€0.164377
1/27/2025
€0.179414
€0.170235
€0.179502
€0.163815
1/26/2025
€0.178938
€0.179414
€0.194466
€0.178938
1/25/2025
€0.185908
€0.178938
€0.187644
€0.180158
1/24/2025
€0.174237
€0.185908
€0.189329
€0.171073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 47 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,744
0.61%
Market Cap€2.08T
Volume€41.12B
2
3,267.51
4.37%
Market Cap€394.11B
Volume€17.82B
3
3.11
0.78%
Market Cap€179.5B
Volume€4.42B
5
238.63
3.08%
Market Cap€116.24B
Volume€5.17B
6
678.43
0.86%
Market Cap€98.96B
Volume€545.14M
8
0.33
1.25%
Market Cap€49.05B
Volume€1.28B

Data provided by Coingecko API

More Cryptocurrencies

750
0.06
8.26%
Market Cap€55.1M
Volume€48.04M
751
0.00013342
1.63%
Market Cap€54.96M
Volume€4.55M
752
0.06
5.09%
Market Cap€54.85M
Volume€1.87M
754
0.13
3.87%
Market Cap€54.35M
Volume€7.86M
755
0.69
4.53%
Market Cap€54.33M
Volume€29,197

Data provided by Coingecko API