Linda (LINDA) Live Price

Linda logo
LINDALinda
JPY 0.004133+7.61%
Market Cap
JPY 392.36M
8.64%
Volume (24)
JPY 4,715,110
2.02%
Circulating Supply
94,641,817,000 LINDA
Issue Date
-

Data provided by Coingecko API

LINDA price Statistics

Linda Price Today

Linda Price
JPY 0.00413338

Price Change

JPY 0.00029224
7.61%
24h Low / 24h High
JPY 0.00371478 / JPY 0.00415728

Trading Volume

JPY 4,715,110
2.02%
Volume / Market Cap
0.012017387
Market Dominance
0.00010286726%
Market Rank
#2162

Linda Supply

Circulating Supply
94,641,817,229.847 LINDA
Total Supply
100,000,000,000 LINDA
Max Supply
100,000,000,000 LINDA

Linda Market Cap

Market Cap
JPY 392,357,350
8.64%

Fully Diluted
Market Cap

JPY 414,570,810
3.19%

Linda Price Yesterday

Yesterday's Low / High
JPY 0.0039873606 / JPY 0.0040479041
Yesterday's Open / Close
JPY 0.0040479041 / JPY 0.0039873606
Yesterday's Change
2.88%
Yesterday's Volume
JPY 4,083,643.7

Linda Price History

7d Low / 7d High
JPY 0.00002400058 / JPY 0.000038840022
30d Low / 30d High
JPY 0.0037091097 / JPY 0.0040479041
90d Low / 90d High
JPY 0.0037091097 / JPY 0.0049947386
52 Week Low / 52 Week High
JPY 0.0037091097 / JPY 0.005989837
All Time HighApr 12, 2024 (10 days ago)
JPY 0.01181422
64.81%
All Time LowFeb 9, 2024 (2 months ago)
JPY 0.00057662
620.94%

Data provided by Coingecko API

LINDA to JPY converter

Linda
LindaLINDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Linda Price Chart (LINDA to JPY)

LINDAJPY by TradingView

Linda Exchanges

Instant crypto to crypto exchange coming soon!

Linda Historical Price Data (JPY)

Date
4/22/2024
JPY 0.003738
JPY 0
JPY 0.004048
JPY 0.003715
4/21/2024
JPY 0.003961
JPY 0.003738
JPY 0.003961
JPY 0.003709
4/20/2024
JPY 0.00418
JPY 0.003961
JPY 0.00418
JPY 0.003822
4/19/2024
JPY 0.004854
JPY 0.00418
JPY 0.004995
JPY 0.004335
4/18/2024
JPY 0.004672
JPY 0.004854
JPY 0.004862
JPY 0.004672
4/17/2024
JPY 0.005008
JPY 0.004672
JPY 0.005075
JPY 0.004688
4/16/2024
JPY 0.00599
JPY 0.005008
JPY 0.00599
JPY 0.004959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 57 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,296
0.83%
Market CapJPY 1.3T
VolumeJPY 24.38B
2
JPY 3,177.16
0.59%
Market CapJPY 387.47B
VolumeJPY 11.07B
4
JPY 601.67
0.57%
Market CapJPY 92.47B
VolumeJPY 1.44B
7
JPY 0.547279
1.95%
Market CapJPY 30.12B
VolumeJPY 1.6B
11
JPY 0.508283
0.15%
Market CapJPY 17.93B
VolumeJPY 383.32M
591
JPY 1.001
0.30%
Market CapJPY 70.82M
VolumeJPY 554,663

Data provided by Coingecko API

More Cryptocurrencies

2160
JPY 9.18
0.30%
Market CapJPY 393.75M
VolumeJPY 23.04M
2159
JPY 0.924409
1.80%
Market CapJPY 393.76M
VolumeJPY 313,684
2161
JPY 1.46
2.11%
Market CapJPY 393.38M
VolumeJPY 587,172
Market CapJPY 391.28M
VolumeJPY 4.86M
2164
JPY 0.565196
7.80%
Market CapJPY 391.13M
VolumeJPY 33.45M

Data provided by Coingecko API