S.C. Corinthians Fan Token (SCCP) Live Price

S.C. Corinthians Fan Token logo
SCCPS.C. Corinthians Fan Token
JPY 15.21 -4.51%
Market Cap
JPY 57.63M
4.68%
Volume (24)
JPY 9,484,596
0.78%
Circulating Supply
3,789,040 SCCP
Issue Date
-

Data provided by Coingecko API

SCCP price Statistics

S.C. Corinthians Fan Token Price Today

S.C. Corinthians Fan Token Price
JPY 15.21

Price Change

JPY -0.71840295
4.51%
24h Low / 24h High
JPY 15.08 / JPY 15.98

Trading Volume

JPY 9,484,596
0.78%
Volume / Market Cap
0.16456474
Market Dominance
0.000010800638%
Market Rank
#4900

S.C. Corinthians Fan Token Supply

Circulating Supply
3,789,040 SCCP
Total Supply
20,000,000 SCCP
Max Supply
0 SCCP

S.C. Corinthians Fan Token Market Cap

Market Cap
JPY 57,634,436
4.68%

Fully Diluted
Market Cap

JPY 304,216,560
0.52%

S.C. Corinthians Fan Token Price Yesterday

Yesterday's Low / High
JPY 15.127337 / JPY 15.137323
Yesterday's Open / Close
JPY 15.127337 / JPY 15.137323
Yesterday's Change
0.51%
Yesterday's Volume
JPY 9,319,735.2

S.C. Corinthians Fan Token Price History

7d Low / 7d High
JPY 0.085968425 / JPY 0.10301377
30d Low / 30d High
JPY 15.089854 / JPY 16.013181
90d Low / 90d High
JPY 14.837214 / JPY 16.193716
52 Week Low / 52 Week High
JPY 13.475517 / JPY 16.193716
All Time HighSep 16, 2021 (3 years ago)
JPY 418.08
96.38%
All Time LowDec 20, 2024 (6 days ago)
JPY 13.41
12.97%

Data provided by Coingecko API

SCCP to JPY converter

S.C. Corinthians Fan Token
S.C. Corinthians Fan TokenSCCP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time S.C. Corinthians Fan Token Price Chart (SCCP to JPY)

SCCPJPY by TradingView

S.C. Corinthians Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

S.C. Corinthians Fan Token Historical Price Data (JPY)

Date
12/26/2024
JPY 15.908813
JPY 0
JPY 15.964112
JPY 15.089854
12/25/2024
JPY 16.133097
JPY 15.908813
JPY 16.172564
JPY 15.796642
12/24/2024
JPY 15.452493
JPY 16.133097
JPY 16.193716
JPY 15.372864
12/23/2024
JPY 14.868817
JPY 15.452493
JPY 15.480611
JPY 14.837214
12/22/2024
JPY 14.379425
JPY 14.868817
JPY 15.152414
JPY 14.374396
12/21/2024
JPY 14.846876
JPY 14.379425
JPY 15.531929
JPY 14.414261
12/20/2024
JPY 14.094558
JPY 14.846876
JPY 14.782247
JPY 13.475517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 21 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,027
2.22%
Market CapJPY 1.9T
VolumeJPY 44.85B
2
JPY 3,370.89
1.86%
Market CapJPY 405.48B
VolumeJPY 23.14B
4
JPY 2.16
4.12%
Market CapJPY 123.65B
VolumeJPY 4.93B
5
JPY 694.28
1.93%
Market CapJPY 101.12B
VolumeJPY 1.32B
6
JPY 188.48
3.23%
Market CapJPY 90.26B
VolumeJPY 3.44B
7
JPY 0.312996
3.94%
Market CapJPY 46B
VolumeJPY 2.47B

Data provided by Coingecko API

More Cryptocurrencies

4798
JPY 0.064347
4.84%
Market CapJPY 63.85M
VolumeJPY 193,261
4801
JPY 0.864679
0.76%
Market CapJPY 63.84M
VolumeJPY 2.34M
4803
JPY 6.09
5.57%
Market CapJPY 63.8M
VolumeJPY 14.62M
4805
JPY 0.063663
15.80%
Market CapJPY 63.66M
VolumeJPY 795,830
4806
JPY 1.91
2.88%
Market CapJPY 63.58M
VolumeJPY 517,287
4807
JPY 63.4
0%
Market CapJPY 63.4M
VolumeJPY 24,904
4808
JPY 0.00939423
0.14%
Market CapJPY 63.45M
VolumeJPY 3.11M
4810
JPY 0.633863
0.03%
Market CapJPY 63.43M
VolumeJPY 1.23M
4809
JPY 0.063403
15.38%
Market CapJPY 63.32M
VolumeJPY 3.68M
4811
JPY 259.6
0.02%
Market CapJPY 63.12M
VolumeJPY 26,949
4812
JPY 0.062977
7.19%
Market CapJPY 63.2M
VolumeJPY 1.89M
4813
Market CapJPY 63.18M
VolumeJPY 15.91M
4814
JPY 0.00631299
20.01%
Market CapJPY 63.13M
VolumeJPY 1.04M
4816
JPY 0.00631055
2.74%
Market CapJPY 63.11M
VolumeJPY 77.62M
4815
JPY 0.063098
1.67%
Market CapJPY 63.1M
VolumeJPY 13.41M
4817
JPY 0.770565
4.52%
Market CapJPY 62.78M
VolumeJPY 171,339
4819
JPY 12.6
1.08%
Market CapJPY 62.66M
VolumeJPY 59,872
4818
Market CapJPY 62.64M
VolumeJPY 10.59M
4820
JPY 0.00011383
6.79%
Market CapJPY 62.6M
VolumeJPY 739
4821
Market CapJPY 62.45M
VolumeJPY 3.59M
4822
JPY 0.063883
2.83%
Market CapJPY 62.6M
VolumeJPY 10,358
4760
JPY 0.063784
15.02%
Market CapJPY 62.53M
VolumeJPY 25.23M
4823
JPY 3.11
0%
Market CapJPY 62.42M
VolumeJPY 21,190
4824
Market CapJPY 62.57M
VolumeJPY 34,676
4826
JPY 0.02749158
0.58%
Market CapJPY 62.29M
VolumeJPY 51.08M
Market CapJPY 62.27M
VolumeJPY 207,200
4834
Market CapJPY 62.28M
VolumeJPY 23.14M
Market CapJPY 62.26M
VolumeJPY 1.69M
4829
JPY 0.70803
2.83%
Market CapJPY 62.24M
VolumeJPY 451,310
4844
JPY 0.0122266
7.54%
Market CapJPY 62.25M
VolumeJPY 6.71M
4830
JPY 0.131117
0.17%
Market CapJPY 62.25M
VolumeJPY 679,370
4831
JPY 0.0000013
5.41%
Market CapJPY 62.21M
VolumeJPY 61,341
4825
JPY 0.065193
4.76%
Market CapJPY 62.11M
VolumeJPY 182,773
4833
JPY 0.062083
19.98%
Market CapJPY 62.09M
VolumeJPY 161.91M
4835
JPY 0.616598
2.48%
Market CapJPY 62M
VolumeJPY 1.77M
4836
JPY 0.00008973
6.75%
Market CapJPY 61.98M
VolumeJPY 9.2M
4839
JPY 0.00063051
1.20%
Market CapJPY 61.86M
VolumeJPY 953,001
4832
JPY 0.00021054
5.85%
Market CapJPY 61.87M
VolumeJPY 32.97M
4838
Market CapJPY 61.79M
VolumeJPY 303,585
4840
JPY 1.081
1.08%
Market CapJPY 61.64M
VolumeJPY 1,216
4841
JPY 0.062184
2.52%
Market CapJPY 61.56M
VolumeJPY 60,400
4843
JPY 0.00000015
2.11%
Market CapJPY 61.49M
VolumeJPY 2.05M
4845
JPY 0.100581
5.02%
Market CapJPY 61.32M
VolumeJPY 1,056
4847
JPY 1.36
1.60%
Market CapJPY 61.27M
VolumeJPY 4,393
4846
JPY 0.03731292
2.79%
Market CapJPY 61.21M
VolumeJPY 473.73M
4853
JPY 0.060855
12.45%
Market CapJPY 61.19M
VolumeJPY 5.44M
4848
JPY 0.061129
7.62%
Market CapJPY 61.12M
VolumeJPY 910,881
4849
JPY 13.03
0%
Market CapJPY 60.9M
VolumeJPY 6,680
4850
JPY 0.00014537
2.25%
Market CapJPY 61.06M
VolumeJPY 676,880
4851
JPY 245.71
6.17%
Market CapJPY 61.04M
VolumeJPY 8
4852
JPY 110.44
1.71%
Market CapJPY 60.93M
VolumeJPY 6,357
4854
JPY 0.061342
1.55%
Market CapJPY 60.86M
VolumeJPY 150,306
4856
JPY 0.00624381
1.27%
Market CapJPY 60.81M
VolumeJPY 5,311
4855
JPY 0.060768
11.79%
Market CapJPY 60.77M
VolumeJPY 15.17M
4842
JPY 0.279079
5.80%
Market CapJPY 60.7M
VolumeJPY 1.13M
4857
JPY 0.02474088
1.01%
Market CapJPY 60.66M
VolumeJPY 602,721
4859
JPY 0.00606902
18.45%
Market CapJPY 60.58M
VolumeJPY 2.07M
4858
JPY 0.00014394
15.82%
Market CapJPY 60.55M
VolumeJPY 1.03M
4860
JPY 0.947997
0.83%
Market CapJPY 60.51M
VolumeJPY 7.11M
4862
Market CapJPY 60.37M
VolumeJPY 3.17M
4863
JPY 2.94
1.42%
Market CapJPY 60.34M
VolumeJPY 18,512
4861
JPY 0.167626
2.53%
Market CapJPY 60.28M
VolumeJPY 70,000
4864
JPY 3.57
1.76%
Market CapJPY 60.16M
VolumeJPY 16.21M
4866
JPY 0.080953
0.81%
Market CapJPY 60.14M
VolumeJPY 15,719
4865
JPY 0.0000001
2.34%
Market CapJPY 60.11M
VolumeJPY 5.14M
4867
Market CapJPY 60.07M
VolumeJPY 315,566
4872
JPY 0.059828
7.70%
Market CapJPY 60.05M
VolumeJPY 1.14M
4868
JPY 0.00000012
7.36%
Market CapJPY 60.01M
VolumeJPY 1.6M
4870
JPY 0.122832
0.11%
Market CapJPY 59.95M
VolumeJPY 894,529
4869
JPY 0.059967
3.44%
Market CapJPY 59.97M
VolumeJPY 2.11M
4877
JPY 0.060867
10.76%
Market CapJPY 59.91M
VolumeJPY 7.7M
4873
JPY 0.060292
1.59%
Market CapJPY 59.82M
VolumeJPY 94.74M
4871
JPY 0.062659
0.32%
Market CapJPY 59.81M
VolumeJPY 17.25M
4874
JPY 0.062422
1.82%
Market CapJPY 59.57M
VolumeJPY 228,451
4878
JPY 1.5
4.68%
Market CapJPY 59.6M
VolumeJPY 181,239
4884
JPY 0.00015423
2.12%
Market CapJPY 59.58M
VolumeJPY 105,958
4875
JPY 69.59
0.57%
Market CapJPY 59.54M
VolumeJPY 31,315
4876
JPY 0.059566
10.25%
Market CapJPY 59.53M
VolumeJPY 3.97M
4879
JPY 8.57
2.00%
Market CapJPY 59.46M
VolumeJPY 11.09M
4891
JPY 0.059426
4.33%
Market CapJPY 59.32M
VolumeJPY 46M
4880
JPY 28.87
0%
Market CapJPY 58.96M
VolumeJPY 1,430
4882
JPY 0.03920145
14.10%
Market CapJPY 59M
VolumeJPY 1,204
4883
JPY 0.00000052
1.88%
Market CapJPY 58.88M
VolumeJPY 5,566
4885
JPY 0.480866
22.57%
Market CapJPY 58.92M
VolumeJPY 9,732
4886
JPY 0.00658875
3.56%
Market CapJPY 58.85M
VolumeJPY 725
4887
JPY 37.69
5.81%
Market CapJPY 58.81M
VolumeJPY 180,129
4888
JPY 0.00006769
7.95%
Market CapJPY 58.79M
VolumeJPY 90.02M
4881
JPY 0.497517
14.19%
Market CapJPY 58.69M
VolumeJPY 640,271
4889
JPY 0.059229
11.35%
Market CapJPY 58.69M
VolumeJPY 662,386
4890
JPY 0.564522
5.64%
Market CapJPY 58.67M
VolumeJPY 217,312
4892
JPY 0.058134
3.29%
Market CapJPY 58.46M
VolumeJPY 1.04M
4893
JPY 0.233671
1.18%
Market CapJPY 58.42M
VolumeJPY 9,895
4894
JPY 0.265952
0%
Market CapJPY 58.29M
VolumeJPY 2,450
4895
JPY 0.058971
6.00%
Market CapJPY 58.23M
VolumeJPY 4.53M
4837
JPY 0.058172
40.30%
Market CapJPY 58.16M
VolumeJPY 8.59M
4897
JPY 0.00604338
0.05%
Market CapJPY 58.1M
VolumeJPY 564.93M
4896
JPY 0.744958
0%
Market CapJPY 57.88M
VolumeJPY 245
4898
JPY 3.4
20.50%
Market CapJPY 57.91M
VolumeJPY 151,735
4752
Market CapJPY 57.78M
VolumeJPY 8.97M
4798
JPY 0.064347
4.84%
Market CapJPY 63.85M
VolumeJPY 193,261
4801
JPY 0.864679
0.76%
Market CapJPY 63.84M
VolumeJPY 2.34M

Data provided by Coingecko API