LiNEAR Protocol Staked NEAR (LINEAR) Live Price

LiNEAR Protocol Staked NEAR logo
LINEARLiNEAR Protocol Staked NEAR
BTC 0.00003 -4.33%
Market Cap
BTC 0
0%
Volume (24)
BTC 1
0.04%
Circulating Supply
0 LINEAR
Issue Date
-

Data provided by Coingecko API

LINEAR price Statistics

LiNEAR Protocol Staked NEAR Price Today

LiNEAR Protocol Staked NEAR Price
BTC 0.00003009

Price Change

BTC -0.0000013629306
4.33%
24h Low / 24h High
BTC 0.00002978 / BTC 0.00003223

Trading Volume

BTC 0.50508849
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LiNEAR Protocol Staked NEAR Supply

Circulating Supply
0 LINEAR
Total Supply
823,035 LINEAR
Max Supply
4,640,494 LINEAR

LiNEAR Protocol Staked NEAR Market Cap

Fully Diluted
Market Cap

BTC 24.777066
3.27%

LiNEAR Protocol Staked NEAR Price Yesterday

Yesterday's Low / High
BTC 0.000031116684 / BTC 0.000031130475
Yesterday's Open / Close
BTC 0.000031130475 / BTC 0.000031116684
Yesterday's Change
3.32%
Yesterday's Volume
BTC 1.0095074

LiNEAR Protocol Staked NEAR Price History

7d Low / 7d High
BTC 3.4781898 / BTC 4.1003557
30d Low / 30d High
BTC 0.000031116684 / BTC 0.000032091105
90d Low / 90d High
BTC 0.000030432441 / BTC 0.000033252764
52 Week Low / 52 Week High
BTC 0.000029353682 / BTC 0.000033252764
All Time HighApr 26, 2022 (3 years ago)
BTC 0.00037446
91.97%
All Time LowNov 15, 2022 (2 years ago)
BTC 0.00001433
109.94%

Data provided by Coingecko API

LINEAR to BTC converter

LiNEAR Protocol Staked NEAR
LiNEAR Protocol Staked NEARLINEAR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LINEAR Safely with 3Commas

Use a proven backtested strategy for LINEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LiNEAR Protocol Staked NEAR Price Chart (LINEAR to BTC)

    LINEARBTC by TradingView

    LiNEAR Protocol Staked NEAR Exchanges

    Instant crypto to crypto exchange coming soon!

    LiNEAR Protocol Staked NEAR Historical Price Data (BTC)

    Date
    8/17/2025
    BTC 0.000031
    BTC 0
    BTC 0.000032
    BTC 0.000031
    8/16/2025
    BTC 0.000031
    BTC 0.000031
    BTC 0.000031
    BTC 0.000031
    8/15/2025
    BTC 0.000031
    BTC 0.000031
    BTC 0.000032
    BTC 0.00003
    8/14/2025
    BTC 0.000033
    BTC 0.000031
    BTC 0.000033
    BTC 0.000031
    8/13/2025
    BTC 0.000031
    BTC 0.000033
    BTC 0.000033
    BTC 0.000031
    8/12/2025
    BTC 0.000029
    BTC 0.000031
    BTC 0.000031
    BTC 0.000029
    8/11/2025
    BTC 0.000031
    BTC 0.000029
    BTC 0.000031
    BTC 0.000029

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 44 minutes and 4 seconds

    Explore Our Other Products for LINEAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 115,169
    2.71%
    Market CapBTC 2.29T
    VolumeBTC 37.35B
    2
    BTC 4,273.76
    6.32%
    Market CapBTC 515.78B
    VolumeBTC 36.65B
    3
    BTC 2.97
    4.96%
    Market CapBTC 176.54B
    VolumeBTC 6.16B
    5
    BTC 832.05
    3.36%
    Market CapBTC 115.87B
    VolumeBTC 1.48B
    6
    BTC 180.86
    6.14%
    Market CapBTC 97.67B
    VolumeBTC 5.64B
    9
    BTC 0.222026
    4.83%
    Market CapBTC 33.42B
    VolumeBTC 2.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Market CapBTC 19.91M
    VolumeBTC 539,073
    2
    BTC 0.03906339
    0.46%
    Market CapBTC 4.72M
    VolumeBTC 580,701
    3
    BTC 0.00002621
    1.30%
    Market CapBTC 1.55M
    VolumeBTC 86,737
    4
    BTC 0.00000841
    2.47%
    Market CapBTC 1.39M
    VolumeBTC 1.37M
    5
    BTC 0.00715441
    1.56%
    Market CapBTC 996,413
    VolumeBTC 43,625

    Data provided by Coingecko API