LiNEAR Protocol Staked NEAR (LINEAR) Live Price

LiNEAR Protocol Staked NEAR logo
LINEARLiNEAR Protocol Staked NEAR
222.29 -2.72%
Market Cap
₹0
0%
Volume (24)
1,560,227
0.22%
Circulating Supply
0 LINEAR
Issue Date
-

Data provided by Coingecko API

LINEAR price Statistics

LiNEAR Protocol Staked NEAR Price Today

LiNEAR Protocol Staked NEAR Price
₹222.29

Price Change

₹-6.2137661
2.72%
24h Low / 24h High
₹222.42 / ₹235.4

Trading Volume

₹1,560,227
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LiNEAR Protocol Staked NEAR Supply

Circulating Supply
0 LINEAR
Total Supply
823,035 LINEAR
Max Supply
4,640,494 LINEAR

LiNEAR Protocol Staked NEAR Market Cap

Fully Diluted
Market Cap

₹184,653,940
1.68%

LiNEAR Protocol Staked NEAR Price Yesterday

Yesterday's Low / High
₹227.94193 / ₹228.4361
Yesterday's Open / Close
₹227.94193 / ₹228.4361
Yesterday's Change
2.59%
Yesterday's Volume
₹1,610,959.8

LiNEAR Protocol Staked NEAR Price History

7d Low / 7d High
₹2.4803627 / ₹3.2566555
30d Low / 30d High
₹222.35268 / ₹234.05267
90d Low / 90d High
₹222.34347 / ₹288.7271
52 Week Low / 52 Week High
₹222.34347 / ₹288.7271
All Time HighApr 26, 2022 (3 years ago)
₹1,162.47
80.82%
All Time LowNov 15, 2022 (3 years ago)
₹19.74
1029.53%

Data provided by Coingecko API

LINEAR to INR converter

LiNEAR Protocol Staked NEAR
LiNEAR Protocol Staked NEARLINEAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LiNEAR Protocol Staked NEAR Price Chart (LINEAR to INR)

LINEARINR by TradingView

LiNEAR Protocol Staked NEAR Exchanges

Instant crypto to crypto exchange coming soon!

LiNEAR Protocol Staked NEAR Historical Price Data (INR)

Date
11/23/2025
₹226.419229
₹0
₹234.052667
₹223.510801
11/22/2025
₹229.743623
₹226.419229
₹233.113576
₹222.343469
11/21/2025
₹251.196398
₹229.743623
₹251.832622
₹224.443954
11/19/2025
₹276.473504
₹0
₹281.36985
₹264.448335
11/18/2025
₹274.238087
₹276.473504
₹283.948731
₹269.652856
11/17/2025
₹279.081413
₹274.238087
₹282.087134
₹265.706879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

23 hours, 38 minutes and 27 seconds

Explore Our Other Products for LINEAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,720
2.41%
Market Cap₹1.73T
Volume₹60.8B
2
2,795.64
0.99%
Market Cap₹338.09B
Volume₹20.29B
4
2.05
4.95%
Market Cap₹123.24B
Volume₹4B
5
842.4
1.10%
Market Cap₹116.15B
Volume₹1.3B
7
130.45
2.15%
Market Cap₹73.11B
Volume₹4B
10
0.144867
3.28%
Market Cap₹22.03B
Volume₹1.32B

Data provided by Coingecko API

More Cryptocurrencies

1
7,969,755
2.75%
Market Cap₹159.19T
Volume₹6.05T
2
263,034
4.55%
Market Cap₹31.76T
Volume₹2.73T
3
88.46
0.03%
Market Cap₹16.26T
Volume₹8.64T
4
185.22
5.40%
Market Cap₹11.15T
Volume₹422.25B
5
79,241
2.98%
Market Cap₹10.91T
Volume₹172.53B

Data provided by Coingecko API