LiNEAR Protocol Staked NEAR (LINEAR) Live Price

LiNEAR Protocol Staked NEAR logo
LINEARLiNEAR Protocol Staked NEAR
JPY 388.61 -2.52%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,727,566
0.12%
Circulating Supply
0 LINEAR
Issue Date
-

Data provided by Coingecko API

LINEAR price Statistics

LiNEAR Protocol Staked NEAR Price Today

LiNEAR Protocol Staked NEAR Price
JPY 388.61

Price Change

JPY -10.034305
2.52%
24h Low / 24h High
JPY 388.82 / JPY 410.67

Trading Volume

JPY 2,727,566
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LiNEAR Protocol Staked NEAR Supply

Circulating Supply
0 LINEAR
Total Supply
823,035 LINEAR
Max Supply
4,640,494 LINEAR

LiNEAR Protocol Staked NEAR Market Cap

Fully Diluted
Market Cap

JPY 322,800,460
1.50%

LiNEAR Protocol Staked NEAR Price Yesterday

Yesterday's Low / High
JPY 397.96709 / JPY 398.4313
Yesterday's Open / Close
JPY 397.96709 / JPY 398.4313
Yesterday's Change
2.41%
Yesterday's Volume
JPY 2,812,598

LiNEAR Protocol Staked NEAR Price History

7d Low / 7d High
JPY 2.4803627 / JPY 3.2566555
30d Low / 30d High
JPY 387.90762 / JPY 408.31894
90d Low / 90d High
JPY 387.89154 / JPY 511.79015
52 Week Low / 52 Week High
JPY 387.89154 / JPY 511.79015
All Time HighApr 26, 2022 (3 years ago)
JPY 1,946.21
79.97%
All Time LowNov 15, 2022 (3 years ago)
JPY 33.94
1048.65%

Data provided by Coingecko API

LINEAR to JPY converter

LiNEAR Protocol Staked NEAR
LiNEAR Protocol Staked NEARLINEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LiNEAR Protocol Staked NEAR Price Chart (LINEAR to JPY)

LINEARJPY by TradingView

LiNEAR Protocol Staked NEAR Exchanges

Instant crypto to crypto exchange coming soon!

LiNEAR Protocol Staked NEAR Historical Price Data (JPY)

Date
11/23/2025
JPY 395.001946
JPY 0
JPY 408.318937
JPY 391.773092
11/22/2025
JPY 400.894795
JPY 395.001946
JPY 406.641619
JPY 387.891538
11/21/2025
JPY 445.510645
JPY 400.894795
JPY 446.710097
JPY 391.647052
11/19/2025
JPY 485.63943
JPY 0
JPY 499.533688
JPY 468.434631
11/18/2025
JPY 480.443395
JPY 485.63943
JPY 499.236239
JPY 472.784986
11/17/2025
JPY 486.60615
JPY 480.443395
JPY 492.615608
JPY 465.298392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

23 hours, 24 minutes and 9 seconds

Explore Our Other Products for LINEAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,720
2.41%
Market CapJPY 1.73T
VolumeJPY 60.8B
2
JPY 2,795.64
0.99%
Market CapJPY 338.09B
VolumeJPY 20.29B
4
JPY 2.05
4.95%
Market CapJPY 123.24B
VolumeJPY 4B
5
JPY 842.4
1.10%
Market CapJPY 116.15B
VolumeJPY 1.3B
7
JPY 130.45
2.15%
Market CapJPY 73.11B
VolumeJPY 4B
10
JPY 0.144867
3.28%
Market CapJPY 22.03B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,116,445
1.65%
Market CapJPY 281.76T
VolumeJPY 10.69T
2
JPY 465,631
3.57%
Market CapJPY 56.22T
VolumeJPY 4.8T
3
JPY 156.56
1.02%
Market CapJPY 28.78T
VolumeJPY 15.28T
4
JPY 327.81
4.45%
Market CapJPY 19.73T
VolumeJPY 746.97B
5
JPY 140,278
1.94%
Market CapJPY 19.32T
VolumeJPY 303.83B

Data provided by Coingecko API