LIQ Protocol (LIQ) Live Price

LIQ Protocol logo
LIQLIQ Protocol
JPY 0.11018+ 0.30%
Market Cap
JPY 3.31M
0.30%
Volume (24)
JPY 242,586
0.20%
Circulating Supply
30,000,000 LIQ
Issue Date
-

Data provided by Coingecko API

LIQ price Statistics

LIQ Protocol Price Today

LIQ Protocol Price
JPY 0.11018

Price Change

JPY 0.00033293
0.30%
24h Low / 24h High
JPY 0.106609 / JPY 0.110442

Trading Volume

JPY 242,586
0.20%
Volume / Market Cap
0.073390748
Market Dominance
<0.000001%
Market Rank
#7901

LIQ Protocol Supply

Circulating Supply
30,000,000 LIQ
Total Supply
100,000,000 LIQ
Max Supply
100,000,000 LIQ

LIQ Protocol Market Cap

Market Cap
JPY 3,305,403
0.30%

Fully Diluted
Market Cap

JPY 11,018,011
0.31%

LIQ Protocol Price Yesterday

Yesterday's Low / High
JPY 0.10980077 / JPY 0.109889
Yesterday's Open / Close
JPY 0.109889 / JPY 0.10980077
Yesterday's Change
0.31%
Yesterday's Volume
JPY 254,270.81

LIQ Protocol Price History

7d Low / 7d High
JPY 0.00074580961 / JPY 0.00080585792
30d Low / 30d High
JPY 0.10962961 / JPY 0.11109981
90d Low / 90d High
JPY 0.10901059 / JPY 0.11717666
52 Week Low / 52 Week High
JPY 0.10901059 / JPY 0.12075374
All Time HighSep 9, 2021 (3 years ago)
JPY 481.63
99.98%
All Time LowApr 5, 2025 (0 days ago)
JPY 0.106609
3.28%

Data provided by Coingecko API

LIQ to JPY converter

LIQ Protocol
LIQ ProtocolLIQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LIQ Protocol Price Chart (LIQ to JPY)

LIQJPY by TradingView

LIQ Protocol Exchanges

Instant crypto to crypto exchange coming soon!

LIQ Protocol Historical Price Data (JPY)

Date
4/5/2025
JPY 0.10992
JPY 0
JPY 0.110345
JPY 0.10963
4/4/2025
JPY 0.111661
JPY 0.10992
JPY 0.111661
JPY 0.109011
4/3/2025
JPY 0.11352
JPY 0.111661
JPY 0.113796
JPY 0.110799
4/2/2025
JPY 0.116999
JPY 0.11352
JPY 0.118504
JPY 0.114529
4/1/2025
JPY 0.117851
JPY 0.116999
JPY 0.118275
JPY 0.117019
3/31/2025
JPY 0.119392
JPY 0.117851
JPY 0.120166
JPY 0.114974
3/30/2025
JPY 0.120541
JPY 0.119392
JPY 0.120754
JPY 0.116368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

22 hours, 5 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,439
0.59%
Market CapJPY 1.66T
VolumeJPY 14.83B
2
JPY 1,808.71
0.59%
Market CapJPY 218.07B
VolumeJPY 6.81B
4
JPY 2.15
0.82%
Market CapJPY 125.04B
VolumeJPY 1.9B
5
JPY 591.53
0.99%
Market CapJPY 86.28B
VolumeJPY 358.1M
6
JPY 120.22
1.26%
Market CapJPY 61.86B
VolumeJPY 1.9B
8
JPY 0.168934
1.10%
Market CapJPY 25.13B
VolumeJPY 613.86M

Data provided by Coingecko API

More Cryptocurrencies

7902
JPY 0.00330336
2.27%
Market CapJPY 3.3M
VolumeJPY 12,245
7903
JPY 0.00000093
0.91%
Market CapJPY 3.3M
VolumeJPY 2,242
7899
JPY 0.0055992
11.38%
Market CapJPY 3.3M
VolumeJPY 1.8M
7905
JPY 0.00329881
2.62%
Market CapJPY 3.3M
VolumeJPY 283
7907
JPY 0.00329227
0.29%
Market CapJPY 3.29M
VolumeJPY 528
7906
JPY 0.00329383
1.49%
Market CapJPY 3.29M
VolumeJPY 261
7908
JPY 0.00000781
0.92%
Market CapJPY 3.29M
VolumeJPY 11,342
7909
JPY 0.474392
0%
Market CapJPY 3.32M
VolumeJPY 990
7910
JPY 0.00328216
2.86%
Market CapJPY 3.28M
VolumeJPY 1,714
7911
JPY 0.518418
0%
Market CapJPY 3.27M
VolumeJPY 1,296
7912
JPY 0.00327906
1.34%
Market CapJPY 3.27M
VolumeJPY 8,614
7913
JPY 0.00327222
0.60%
Market CapJPY 3.27M
VolumeJPY 758
7914
JPY 0.00000001
0.95%
Market CapJPY 3.27M
VolumeJPY 38,523
7915
JPY 0.00327344
3.78%
Market CapJPY 3.27M
VolumeJPY 6,937
7916
JPY 0.00001293
1.30%
Market CapJPY 3.27M
VolumeJPY 266
7917
JPY 0.00341763
4.10%
Market CapJPY 3.27M
VolumeJPY 18,395
7918
JPY 0.055824
0.06%
Market CapJPY 3.27M
VolumeJPY 1
7919
JPY 0.00327056
1.88%
Market CapJPY 3.27M
VolumeJPY 152
7920
JPY 0.00334824
3.02%
Market CapJPY 3.27M
VolumeJPY 1,014
7921
JPY 0.0032642
1.57%
Market CapJPY 3.26M
VolumeJPY 745
7922
JPY 2.91
88.77%
Market CapJPY 3.26M
VolumeJPY 7,235
7923
JPY 0.00373839
0%
Market CapJPY 3.32M
VolumeJPY 12,337
7929
JPY 0.00323286
0.91%
Market CapJPY 3.24M
VolumeJPY 494
7933
JPY 0.00463189
1.70%
Market CapJPY 3.24M
VolumeJPY 5,593
7924
JPY 0.00323812
1.25%
Market CapJPY 3.24M
VolumeJPY 6,155
7925
Market CapJPY 3.24M
VolumeJPY 890
7935
JPY 0.00333533
0.08%
Market CapJPY 3.24M
VolumeJPY 8,163
7926
JPY 0.00097037
2.33%
Market CapJPY 3.24M
VolumeJPY 6,927
7927
JPY 0.00323509
0.39%
Market CapJPY 3.23M
VolumeJPY 27,424
Market CapJPY 3.23M
VolumeJPY 35,113
7930
JPY 0.00050889
0.79%
Market CapJPY 3.23M
VolumeJPY 252,325
7931
JPY 0.0000065
2.05%
Market CapJPY 3.23M
VolumeJPY 2,195
7932
JPY 0.00000767
1.30%
Market CapJPY 3.23M
VolumeJPY 1,379
7934
JPY 0.04041091
0%
Market CapJPY 3.31M
VolumeJPY 3
7939
JPY 0.02014739
10.34%
Market CapJPY 3.22M
VolumeJPY 222,110
7936
Market CapJPY 3.22M
VolumeJPY 45,762
7937
JPY 0.112387
0%
Market CapJPY 3.28M
VolumeJPY 670
7938
JPY 0.00000001
0.46%
Market CapJPY 3.22M
VolumeJPY 744
7941
JPY 0.1768
0.43%
Market CapJPY 3.22M
VolumeJPY 220,952
7940
JPY 0.00329782
1.12%
Market CapJPY 3.21M
VolumeJPY 1,248
7942
JPY 0.01905914
19.04%
Market CapJPY 3.21M
VolumeJPY 48,193
7944
JPY 0.00032954
0%
Market CapJPY 3.3M
VolumeJPY 1,112
7943
JPY 0.00000762
6.46%
Market CapJPY 3.21M
VolumeJPY 26,603
7945
JPY 0.00683209
0%
Market CapJPY 3.29M
VolumeJPY 13,127
7946
JPY 0.00818843
2.57%
Market CapJPY 3.2M
VolumeJPY 12,071
7947
JPY 0.00620529
1.72%
Market CapJPY 3.2M
VolumeJPY 294
7948
JPY 0.129152
0%
Market CapJPY 3.23M
VolumeJPY 3,535
7949
JPY 0.00317123
0%
Market CapJPY 3.17M
VolumeJPY 1,113
7950
JPY 0.271967
0%
Market CapJPY 3.25M
VolumeJPY 170
7951
JPY 0.00000757
0.80%
Market CapJPY 3.18M
VolumeJPY 1,770
7952
JPY 0.00015826
0%
Market CapJPY 3.17M
VolumeJPY 4,359
7953
JPY 3.18
0%
Market CapJPY 3.18M
VolumeJPY 5,808
7954
JPY 0.00117397
1.83%
Market CapJPY 3.18M
VolumeJPY 1,011
7955
JPY 0.056307
0%
Market CapJPY 3.21M
VolumeJPY 455
7956
JPY 0.252083
0%
Market CapJPY 3.2M
VolumeJPY 110,554
7957
Market CapJPY 3.21M
VolumeJPY 3,210
7959
JPY 0.00313814
4.92%
Market CapJPY 3.15M
VolumeJPY 30,835
7958
JPY 0.00314211
1.23%
Market CapJPY 3.14M
VolumeJPY 472
7960
JPY 0.075406
4.78%
Market CapJPY 3.14M
VolumeJPY 7,839
7961
JPY 0.00313313
0%
Market CapJPY 3.13M
VolumeJPY 765
7962
JPY 0.00737256
0%
Market CapJPY 3.1M
VolumeJPY 512
7963
JPY 0.00052106
1.01%
Market CapJPY 3.13M
VolumeJPY 1,159
7964
JPY 0.00312098
2.42%
Market CapJPY 3.12M
VolumeJPY 95,856
7965
JPY 0.00310071
0%
Market CapJPY 3.1M
VolumeJPY 474
Market CapJPY 3.11M
VolumeJPY 982
7967
JPY 0.00310655
0.75%
Market CapJPY 3.11M
VolumeJPY 13,129
7969
JPY 0.00310334
1.04%
Market CapJPY 3.1M
VolumeJPY 612
7968
JPY 0.031008
0.03%
Market CapJPY 3.1M
VolumeJPY 12,403
7970
JPY 0.00309851
0.46%
Market CapJPY 3.1M
VolumeJPY 48,212
7971
JPY 0.00309951
0.32%
Market CapJPY 3.09M
VolumeJPY 4,162
7979
JPY 0.00307962
1.46%
Market CapJPY 3.09M
VolumeJPY 1,605
7972
JPY 0.00308971
1.02%
Market CapJPY 3.09M
VolumeJPY 304
7973
JPY 0.00313246
0%
Market CapJPY 3.13M
VolumeJPY 6,312
7974
JPY 0.00314056
0%
Market CapJPY 3.14M
VolumeJPY 640
7976
JPY 0.00306435
0%
Market CapJPY 3.06M
VolumeJPY 243
7978
JPY 0.00000001
0%
Market CapJPY 3.06M
VolumeJPY 6,615
7977
JPY 0.00000732
13.97%
Market CapJPY 3.08M
VolumeJPY 88,260
7975
JPY 0.0003076
100.48%
Market CapJPY 3.08M
VolumeJPY 735,390
7980
JPY 0.0030483
0%
Market CapJPY 3.05M
VolumeJPY 3,286
Market CapJPY 3.08M
VolumeJPY 434
7983
JPY 9.48
0.33%
Market CapJPY 3.07M
VolumeJPY 6.26M
7984
JPY 6.17
0%
Market CapJPY 3.08M
VolumeJPY 11,447
7985
JPY 0.03252169
0%
Market CapJPY 3.06M
VolumeJPY 222
7986
Market CapJPY 3.07M
VolumeJPY 52,594
7987
JPY 0.0003064
1.62%
Market CapJPY 3.06M
VolumeJPY 17,452
7988
JPY 0.00000003
3.78%
Market CapJPY 3.06M
VolumeJPY 773
7989
JPY 0.31361
1.59%
Market CapJPY 3.06M
VolumeJPY 2.42M
7992
JPY 1.23
11.32%
Market CapJPY 3.05M
VolumeJPY 13,349
Market CapJPY 3.05M
VolumeJPY 801
7990
JPY 0.00347296
16.03%
Market CapJPY 3.05M
VolumeJPY 138,607
7999
JPY 0.00303648
1.82%
Market CapJPY 3.05M
VolumeJPY 5,055
7993
JPY 0.02110583
0.56%
Market CapJPY 3.05M
VolumeJPY 181
7994
JPY 0.01243525
0%
Market CapJPY 3.11M
VolumeJPY 8,572
7995
JPY 0.085794
1.00%
Market CapJPY 3.04M
VolumeJPY 7,415
Market CapJPY 3.1M
VolumeJPY 169
Market CapJPY 3.04M
VolumeJPY 248
7998
JPY 0.03095855
0%
Market CapJPY 3.1M
VolumeJPY 7,081
7982
JPY 0.1034
0.58%
Market CapJPY 3.03M
VolumeJPY 427,996
8002
JPY 0.00300983
5.37%
Market CapJPY 3.02M
VolumeJPY 36,339
7902
JPY 0.00330336
2.27%
Market CapJPY 3.3M
VolumeJPY 12,245
7903
JPY 0.00000093
0.91%
Market CapJPY 3.3M
VolumeJPY 2,242

Data provided by Coingecko API