Liquid Staked ETH (LSETH) Live Price

Liquid Staked ETH logo
LSETHLiquid Staked ETH
ETH 1.070563 -0.09%
Market Cap
ETH 107,431
1.68%
Volume (24)
ETH 30
0.62%
Circulating Supply
100,313 LSETH
Issue Date
-

Data provided by Coingecko API

LSETH price Statistics

Liquid Staked ETH Price Today

Liquid Staked ETH Price
ETH 1.070563

Price Change

ETH -0.00091719034
0.09%
24h Low / 24h High
ETH 1.065307 / ETH 1.077004

Trading Volume

ETH 29.639311
0.62%
Volume / Market Cap
0.0002758916
Market Dominance
0.0079294754%
Market Rank
#232

Liquid Staked ETH Supply

Circulating Supply
100,313.46 LSETH
Total Supply
100,313.46 LSETH
Max Supply
0 LSETH

Liquid Staked ETH Market Cap

Market Cap
ETH 107,431
1.68%

Fully Diluted
Market Cap

ETH 107,431
0.06%

Liquid Staked ETH Price Yesterday

Yesterday's Low / High
ETH 1.0706216 / ETH 1.0724959
Yesterday's Open / Close
ETH 1.0706216 / ETH 1.0724959
Yesterday's Change
0.09%
Yesterday's Volume
ETH 31.327839

Liquid Staked ETH Price History

7d Low / 7d High
ETH 2,155.9716 / ETH 2,685.0423
30d Low / 30d High
ETH 1.0692427 / ETH 1.0754507
90d Low / 90d High
ETH 1.067366 / ETH 1.0764502
52 Week Low / 52 Week High
ETH 1.0661792 / ETH 1.0936641
All Time HighFeb 7, 2025 (30 days ago)
ETH 1.128552
5.22%
All Time LowFeb 4, 2025 (1 months ago)
ETH 0.54200683
97.34%

Data provided by Coingecko API

LSETH to ETH converter

Liquid Staked ETH
Liquid Staked ETHLSETH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Liquid Staked ETH Price Chart (LSETH to ETH)

LSETHETH by TradingView

Liquid Staked ETH Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
ETH 1.05599
LSETH/ETH
ETH 0.00169
ETH 86
Recently

Liquid Staked ETH Historical Price Data (ETH)

Date
3/9/2025
ETH 1.071189
ETH 0
ETH 1.075451
ETH 1.069243
3/8/2025
ETH 1.071031
ETH 1.071189
ETH 1.072853
ETH 1.067902
3/7/2025
ETH 1.072226
ETH 1.071031
ETH 1.07645
ETH 1.067366
3/6/2025
ETH 1.070197
ETH 1.072226
ETH 1.076329
ETH 1.066179
3/5/2025
ETH 1.072615
ETH 1.070197
ETH 1.074268
ETH 1.068823
3/4/2025
ETH 1.069318
ETH 1.072615
ETH 1.093664
ETH 1.069153
3/3/2025
ETH 1.072251
ETH 1.069318
ETH 1.078983
ETH 1.069073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 34 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 82,474
4.08%
Market CapETH 1.63T
VolumeETH 39.22B
2
eth
EthereumETH
ETH 2,072.34
5.25%
Market CapETH 249.42B
VolumeETH 21.98B
4
ETH 2.19
5.61%
Market CapETH 126.84B
VolumeETH 5.76B
5
ETH 563.95
3.90%
Market CapETH 82.09B
VolumeETH 936.2M
6
ETH 127.74
7.36%
Market CapETH 65.02B
VolumeETH 4.48B
9
ETH 0.173859
8.54%
Market CapETH 25.71B
VolumeETH 1.94B

Data provided by Coingecko API

More Cryptocurrencies

229
ETH 0.00000238
4.88%
Market CapETH 109,832
VolumeETH 9,384
230
ETH 0.00019493
5.80%
Market CapETH 107,883
VolumeETH 6,032
231
ETH 0.00048248
5.57%
Market CapETH 107,730
VolumeETH 3,108
233
ETH 0.00101777
0.20%
Market CapETH 107,378
VolumeETH 9,159
234
ETH 0.00001565
1.59%
Market CapETH 105,288
VolumeETH 7,380

Data provided by Coingecko API