Liquid Staked ETH (LSETH) Live Price

Liquid Staked ETH logo
LSETHLiquid Staked ETH
ETH 1.080328+ 0.06%
Market Cap
ETH 361,044
0.24%
Volume (24)
ETH 244
1.87%
Circulating Supply
334,203 LSETH
Issue Date
-

Data provided by Coingecko API

LSETH price Statistics

Liquid Staked ETH Price Today

Liquid Staked ETH Price
ETH 1.080328

Price Change

ETH 0.00066563
0.06%
24h Low / 24h High
ETH 1.073744 / ETH 1.089171

Trading Volume

ETH 243.555
1.87%
Volume / Market Cap
0.00067458537
Market Dominance
0.041505673%
Market Rank
#82

Liquid Staked ETH Supply

Circulating Supply
334,202.994 LSETH
Total Supply
334,202.994 LSETH
Max Supply
0 LSETH

Liquid Staked ETH Market Cap

Market Cap
ETH 361,044
0.24%

Fully Diluted
Market Cap

ETH 361,044
0.05%

Liquid Staked ETH Price Yesterday

Yesterday's Low / High
ETH 1.0789097 / ETH 1.0805759
Yesterday's Open / Close
ETH 1.0789097 / ETH 1.0805759
Yesterday's Change
0.05%
Yesterday's Volume
ETH 250.2913

Liquid Staked ETH Price History

7d Low / 7d High
ETH 4,557.0921 / ETH 5,319.2121
30d Low / 30d High
ETH 1.0741682 / ETH 1.0811127
90d Low / 90d High
ETH 1.0691828 / ETH 1.0837192
52 Week Low / 52 Week High
ETH 1.0691828 / ETH 1.0840017
All Time HighFeb 7, 2025 (6 months ago)
ETH 1.128552
4.20%
All Time LowFeb 4, 2025 (6 months ago)
ETH 0.54200683
99.48%

Data provided by Coingecko API

LSETH to ETH converter

Liquid Staked ETH
Liquid Staked ETHLSETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSETH Safely with 3Commas

Use a proven backtested strategy for LSETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Liquid Staked ETH Price Chart (LSETH to ETH)

    LSETHETH by TradingView

    Liquid Staked ETH Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    ETH 1.05599
    LSETH/ETH
    ETH 0.00169
    ETH 86
    Recently
    Kraken
    Kraken
    ETH 1.0729
    LSETH/ETH
    ETH 0.0056
    ETH 0
    Recently

    Liquid Staked ETH Historical Price Data (ETH)

    Date
    8/27/2025
    ETH 1.076781
    ETH 0
    ETH 1.081113
    ETH 1.076781
    8/26/2025
    ETH 1.079902
    ETH 1.076781
    ETH 1.081231
    ETH 1.069183
    8/25/2025
    ETH 1.078769
    ETH 1.079902
    ETH 1.08241
    ETH 1.075589
    8/24/2025
    ETH 1.077465
    ETH 1.078769
    ETH 1.083719
    ETH 1.07712
    8/23/2025
    ETH 1.076857
    ETH 1.077465
    ETH 1.081496
    ETH 1.076495
    8/22/2025
    ETH 1.078903
    ETH 1.076857
    ETH 1.081974
    ETH 1.071548
    8/21/2025
    ETH 1.080371
    ETH 1.078903
    ETH 1.084002
    ETH 1.075062

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 6 minutes and 29 seconds

    Explore Our Other Products for LSETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,136
    0.14%
    Market CapETH 2.23T
    VolumeETH 38.59B
    2
    eth
    EthereumETH
    ETH 4,460.52
    2.43%
    Market CapETH 538.21B
    VolumeETH 31.61B
    3
    ETH 2.96
    1.71%
    Market CapETH 176.53B
    VolumeETH 6.54B
    5
    ETH 869.94
    1.01%
    Market CapETH 121.09B
    VolumeETH 1.81B
    6
    ETH 210.71
    1.92%
    Market CapETH 113.96B
    VolumeETH 13.71B
    9
    ETH 0.220801
    0.25%
    Market CapETH 33.31B
    VolumeETH 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapETH 373,147
    VolumeETH 14,915
    80
    ETH 0.01036721
    3.09%
    Market CapETH 371,526
    VolumeETH 26,958
    81
    ETH 0
    1.44%
    Market CapETH 365,293
    VolumeETH 48,891
    83
    ETH 0.00052238
    2.09%
    Market CapETH 358,188
    VolumeETH 39,127
    84
    ETH 0.00000492
    1.47%
    Market CapETH 354,197
    VolumeETH 2,501

    Data provided by Coingecko API