Liquid Staked ETH (LSETH) Live Price

Liquid Staked ETH logo
LSETHLiquid Staked ETH
ETH 1.047539 -1.55%
Market Cap
ETH 108,662
1.00%
Volume (24)
ETH 275
34.70%
Circulating Supply
103,490 LSETH
Issue Date
-

Data provided by Coingecko API

LSETH price Statistics

Liquid Staked ETH Price Today

Liquid Staked ETH Price
ETH 1.047539

Price Change

ETH -0.016443619
1.55%
24h Low / 24h High
ETH 1.033966 / ETH 1.111728

Trading Volume

ETH 275.369
34.70%
Volume / Market Cap
0.0025341794
Market Dominance
0.0095989288%
Market Rank
#232

Liquid Staked ETH Supply

Circulating Supply
103,490.459 LSETH
Total Supply
103,490.459 LSETH
Max Supply
0 LSETH

Liquid Staked ETH Market Cap

Market Cap
ETH 108,662
1.00%

Fully Diluted
Market Cap

ETH 108,662
0.97%

Liquid Staked ETH Price Yesterday

Yesterday's Low / High
ETH 1.0581985 / ETH 1.0622217
Yesterday's Open / Close
ETH 1.0622217 / ETH 1.0581985
Yesterday's Change
1.20%
Yesterday's Volume
ETH 7.6750438

Liquid Staked ETH Price History

7d Low / 7d High
ETH 2,630.2842 / ETH 3,637.0967
30d Low / 30d High
ETH 1.0531505 / ETH 1.0671424
90d Low / 90d High
ETH 1.0531505 / ETH 1.0695735
52 Week Low / 52 Week High
ETH 1.0531505 / ETH 1.0707727
All Time HighSep 6, 2024 (4 months ago)
ETH 1.12133
6.31%
All Time LowNov 8, 2024 (2 months ago)
ETH 0.64224651
63.58%

Data provided by Coingecko API

LSETH to ETH converter

Liquid Staked ETH
Liquid Staked ETHLSETH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Liquid Staked ETH Price Chart (LSETH to ETH)

LSETHETH by TradingView

Liquid Staked ETH Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
ETH 1.05599
LSETH/ETH
ETH 0.00169
ETH 86
Recently

Liquid Staked ETH Historical Price Data (ETH)

Date
2/2/2025
ETH 1.064263
ETH 0
ETH 1.067142
ETH 1.05315
2/1/2025
ETH 1.062196
ETH 1.064263
ETH 1.069556
ETH 1.059109
1/31/2025
ETH 1.066845
ETH 1.062196
ETH 1.069574
ETH 1.058848
1/30/2025
ETH 1.064839
ETH 1.066845
ETH 1.067218
ETH 1.056245
1/29/2025
ETH 1.063122
ETH 1.064839
ETH 1.067963
ETH 1.05882
1/28/2025
ETH 1.065306
ETH 1.063122
ETH 1.067668
ETH 1.060625
1/27/2025
ETH 1.067206
ETH 1.065306
ETH 1.070773
ETH 1.059616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 31 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,635
4.75%
Market CapETH 1.87T
VolumeETH 102.61B
2
eth
EthereumETH
ETH 2,546.92
17.72%
Market CapETH 307.33B
VolumeETH 92.33B
4
ETH 2.24
21.16%
Market CapETH 129.93B
VolumeETH 29.38B
5
ETH 191.45
10.38%
Market CapETH 93.17B
VolumeETH 16.84B
6
ETH 563.34
13.38%
Market CapETH 82.19B
VolumeETH 3.65B
8
ETH 0.244051
18.31%
Market CapETH 36.08B
VolumeETH 10.65B

Data provided by Coingecko API

More Cryptocurrencies

230
ETH 0.00001452
1.77%
Market CapETH 109,452
VolumeETH 44,882
229
ETH 0.00001621
8.92%
Market CapETH 109,157
VolumeETH 33,468
231
ETH 0.00033318
0%
Market CapETH 87,911
VolumeETH 0
234
ETH 0.00101883
9.30%
Market CapETH 107,532
VolumeETH 37,834
233
ETH 0.00004911
7.27%
Market CapETH 107,140
VolumeETH 39,741

Data provided by Coingecko API