Liquid Staked ETH (LSETH) Live Price

Liquid Staked ETH logo
LSETHLiquid Staked ETH
ETH 1.051091 -0.65%
Market Cap
ETH 103,661
0.52%
Volume (24)
ETH 9
30.63%
Circulating Supply
98,534 LSETH
Issue Date
-

Data provided by Coingecko API

LSETH price Statistics

Liquid Staked ETH Price Today

Liquid Staked ETH Price
ETH 1.051091

Price Change

ETH -0.0068673362
0.65%
24h Low / 24h High
ETH 1.04739 / ETH 1.06061

Trading Volume

ETH 8.763159
30.63%
Volume / Market Cap
0.000084536701
Market Dominance
0.010383607%
Market Rank
#247

Liquid Staked ETH Supply

Circulating Supply
98,533.693 LSETH
Total Supply
98,533.693 LSETH
Max Supply
0 LSETH

Liquid Staked ETH Market Cap

Market Cap
ETH 103,661
0.52%

Fully Diluted
Market Cap

ETH 103,661
0.43%

Liquid Staked ETH Price Yesterday

Yesterday's Low / High
ETH 1.0563472 / ETH 1.056903
Yesterday's Open / Close
ETH 1.0563472 / ETH 1.056903
Yesterday's Change
0.52%
Yesterday's Volume
ETH 6.3953842

Liquid Staked ETH Price History

7d Low / 7d High
ETH 3,292.0988 / ETH 4,312.2606
30d Low / 30d High
ETH 1.0494752 / ETH 1.0593554
90d Low / 90d High
ETH 1.0464234 / ETH 1.0633041
52 Week Low / 52 Week High
ETH 1.0464234 / ETH 1.0663979
All Time HighSep 6, 2024 (3 months ago)
ETH 1.12133
6.50%
All Time LowNov 8, 2024 (1 months ago)
ETH 0.64224651
63.25%

Data provided by Coingecko API

LSETH to ETH converter

Liquid Staked ETH
Liquid Staked ETHLSETH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Liquid Staked ETH Price Chart (LSETH to ETH)

LSETHETH by TradingView

Liquid Staked ETH Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
ETH 1.05599
LSETH/ETH
ETH 0.00169
ETH 86
Recently

Liquid Staked ETH Historical Price Data (ETH)

Date
12/21/2024
ETH 1.058368
ETH 0
ETH 1.059355
ETH 1.049475
12/20/2024
ETH 1.059804
ETH 1.058368
ETH 1.062195
ETH 1.054279
12/19/2024
ETH 1.056745
ETH 1.059804
ETH 1.063304
ETH 1.046423
12/18/2024
ETH 1.060287
ETH 1.056745
ETH 1.062488
ETH 1.051565
12/17/2024
ETH 1.055188
ETH 1.060287
ETH 1.061456
ETH 1.050978
12/16/2024
ETH 1.05441
ETH 1.055188
ETH 1.066398
ETH 1.051565
12/15/2024
ETH 1.056477
ETH 1.05441
ETH 1.059793
ETH 1.053703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 24 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,666
1.71%
Market CapETH 1.89T
VolumeETH 42.65B
2
eth
EthereumETH
ETH 3,327.39
1.87%
Market CapETH 400.51B
VolumeETH 25.45B
4
ETH 2.23
0.77%
Market CapETH 127.64B
VolumeETH 10.9B
5
ETH 658.93
0.81%
Market CapETH 96.01B
VolumeETH 1.12B
6
ETH 182.6
1.57%
Market CapETH 87.38B
VolumeETH 5.85B
7
ETH 0.315326
3.58%
Market CapETH 46.36B
VolumeETH 4.7B

Data provided by Coingecko API

More Cryptocurrencies

245
ETH 0.00068417
5.95%
Market CapETH 105,639
VolumeETH 17,069
246
ETH 0.0009751
1.46%
Market CapETH 105,265
VolumeETH 9,077
Market CapETH 105,028
VolumeETH 995
248
ETH 0.00001091
0.03%
Market CapETH 102,992
VolumeETH 5,333
249
ETH 0.57668209
0.17%
Market CapETH 102,200
VolumeETH 0

Data provided by Coingecko API