Liquid Staked ETH (LSETH) Live Price

Liquid Staked ETH logo
LSETHLiquid Staked ETH
ETH 1.058532 -0.33%
Market Cap
ETH 110,119
0.33%
Volume (24)
ETH 8
0.40%
Circulating Supply
104,024 LSETH
Issue Date
-

Data provided by Coingecko API

LSETH price Statistics

Liquid Staked ETH Price Today

Liquid Staked ETH Price
ETH 1.058532

Price Change

ETH -0.0034588847
0.33%
24h Low / 24h High
ETH 1.057411 / ETH 1.064305

Trading Volume

ETH 8.38465
0.40%
Volume / Market Cap
0.000076141719
Market Dominance
0.011596286%
Market Rank
#228

Liquid Staked ETH Supply

Circulating Supply
104,024.123 LSETH
Total Supply
104,024.123 LSETH
Max Supply
0 LSETH

Liquid Staked ETH Market Cap

Market Cap
ETH 110,119
0.33%

Fully Diluted
Market Cap

ETH 110,119
0.02%

Liquid Staked ETH Price Yesterday

Yesterday's Low / High
ETH 1.057523 / ETH 1.0592488
Yesterday's Open / Close
ETH 1.057523 / ETH 1.0592488
Yesterday's Change
0.01%
Yesterday's Volume
ETH 9.3222306

Liquid Staked ETH Price History

7d Low / 7d High
ETH 2,599.5546 / ETH 2,875.3994
30d Low / 30d High
ETH 1.0478449 / ETH 1.0641156
90d Low / 90d High
ETH 1.0478449 / ETH 1.0641156
52 Week Low / 52 Week High
ETH 1.0478449 / ETH 1.0641156
All Time HighSep 6, 2024 (1 months ago)
ETH 1.12133
5.65%
All Time LowMar 24, 2023 (1 years ago)
ETH 0.97835176
8.14%

Data provided by Coingecko API

LSETH to ETH converter

Liquid Staked ETH
Liquid Staked ETHLSETH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Liquid Staked ETH Price Chart (LSETH to ETH)

LSETHETH by TradingView

Liquid Staked ETH Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
ETH 1.05599
LSETH/ETH
ETH 0.00169
ETH 86
Recently

Liquid Staked ETH Historical Price Data (ETH)

Date
11/1/2024
ETH 1.058744
ETH 0
ETH 1.063549
ETH 1.047845
10/31/2024
ETH 1.05741
ETH 1.058744
ETH 1.064116
ETH 1.05741
10/30/2024
ETH 1.060151
ETH 1.05741
ETH 1.062381
ETH 1.05613
10/29/2024
ETH 1.055707
ETH 1.060151
ETH 1.06092
ETH 1.055707
10/28/2024
ETH 1.059396
ETH 1.055707
ETH 1.060459
ETH 1.053327
10/27/2024
ETH 1.058131
ETH 1.059396
ETH 1.061051
ETH 1.055178
10/26/2024
ETH 1.057943
ETH 1.058131
ETH 1.06
ETH 1.055891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

7 hours, 26 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,457
1.15%
Market CapETH 1.37T
VolumeETH 27.92B
2
eth
EthereumETH
ETH 2,489.43
1.42%
Market CapETH 299.77B
VolumeETH 11.93B
4
ETH 567.87
1.57%
Market CapETH 82.74B
VolumeETH 672.41M
5
ETH 164.12
1.38%
Market CapETH 77.2B
VolumeETH 2.18B
7
ETH 0.510835
1.89%
Market CapETH 29.05B
VolumeETH 642.49M
9
ETH 0.157684
2.62%
Market CapETH 23.11B
VolumeETH 1.58B

Data provided by Coingecko API

More Cryptocurrencies

225
ETH 0.56014426
0.26%
Market CapETH 112,710
VolumeETH 0
226
ETH 2.714191
6.79%
Market CapETH 112,041
VolumeETH 1,675
227
ETH 0.00053445
4.85%
Market CapETH 110,922
VolumeETH 42,133
Market CapETH 109,741
VolumeETH 3,475
230
ETH 0.00015823
2.43%
Market CapETH 109,427
VolumeETH 2,697

Data provided by Coingecko API