Listapie (LTP) Live Price

Listapie logo
LTPListapie
0.245688 -2.55%
Market Cap
€0
0%
Volume (24)
53
28.03%
Circulating Supply
0 LTP
Issue Date
-

Data provided by Coingecko API

LTP price Statistics

Listapie Price Today

Listapie Price
€0.245688

Price Change

€-0.0064343976
2.55%
24h Low / 24h High
€0.23943 / €0.256934

Trading Volume

€52.84
28.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Listapie Supply

Circulating Supply
0 LTP
Total Supply
10,000,000 LTP
Max Supply
10,000,000 LTP

Listapie Market Cap

Fully Diluted
Market Cap

€2,456,882
1.35%

Listapie Price Yesterday

Yesterday's Low / High
€0.24834667 / €0.24977436
Yesterday's Open / Close
€0.24977436 / €0.24834667
Yesterday's Change
1.35%
Yesterday's Volume
€57.311242

Listapie Price History

7d Low / 7d High
€0.28222652 / €0.3269763
30d Low / 30d High
€0.24105983 / €0.25691165
90d Low / 90d High
€0.24105983 / €0.2800673
52 Week Low / 52 Week High
€0.24105983 / €0.2800673
All Time HighFeb 13, 2025 (6 months ago)
€0.46916
47.76%
All Time LowApr 7, 2025 (4 months ago)
€0.128538
90.68%

Data provided by Coingecko API

LTP to EUR converter

Listapie
ListapieLTP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LTP Safely with 3Commas

Use a proven backtested strategy for LTP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Listapie Price Chart (LTP to EUR)

    LTPEUR by TradingView

    Listapie Exchanges

    Instant crypto to crypto exchange coming soon!

    Listapie Historical Price Data (EUR)

    Date
    8/15/2025
    €0.254755
    €0
    €0.256912
    €0.24106
    8/14/2025
    €0.251674
    €0.254755
    €0.259735
    €0.246809
    8/13/2025
    €0.272663
    €0.251674
    €0.273772
    €0.248709
    8/12/2025
    €0.266452
    €0.272663
    €0.280067
    €0.265392
    8/11/2025
    €0.266504
    €0.266452
    €0.27664
    €0.263107
    8/10/2025
    €0.265811
    €0.266504
    €0.274096
    €0.264925
    8/9/2025
    €0.26043
    €0.265811
    €0.273089
    €0.260155

    Data provided by Coingecko API

    Explore Our Other Products for LTP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    117,818
    1.20%
    Market Cap€2.35T
    Volume€39.13B
    2
    4,452.36
    4.05%
    Market Cap€537.11B
    Volume€48.38B
    3
    3.11
    0.58%
    Market Cap€184.88B
    Volume€6.81B
    5
    834.85
    2.05%
    Market Cap€116.27B
    Volume€2.79B
    6
    187.73
    4.08%
    Market Cap€101.35B
    Volume€8.43B
    9
    0.23
    1.15%
    Market Cap€35.1B
    Volume€4.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    101,804
    2.41%
    Market Cap€2.03T
    Volume€54.77B
    2
    3,979.65
    1.88%
    Market Cap€480.38B
    Volume€58.22B
    3
    2.67
    3.64%
    Market Cap€158.3B
    Volume€8.76B
    4
    0.86
    0.01%
    Market Cap€142B
    Volume€139.23B
    5
    728.27
    0.89%
    Market Cap€101.44B
    Volume€4.43B

    Data provided by Coingecko API