Listapie (LTP) Live Price

Listapie logo
LTPListapie
JPY 34.21 -9.97%
Market Cap
JPY 0
0%
Volume (24)
JPY 12,553
16.95%
Circulating Supply
0 LTP
Issue Date
-

Data provided by Coingecko API

LTP price Statistics

Listapie Price Today

Listapie Price
JPY 34.21

Price Change

JPY -3.7889334
9.97%
24h Low / 24h High
JPY 33.14 / JPY 38.08

Trading Volume

JPY 12,552.92
16.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Listapie Supply

Circulating Supply
0 LTP
Total Supply
10,000,000 LTP
Max Supply
10,000,000 LTP

Listapie Market Cap

Fully Diluted
Market Cap

JPY 342,074,870
7.47%

Listapie Price Yesterday

Yesterday's Low / High
JPY 36.889816 / JPY 37.048145
Yesterday's Open / Close
JPY 37.048145 / JPY 36.889816
Yesterday's Change
7.46%
Yesterday's Volume
JPY 14,828.302

Listapie Price History

7d Low / 7d High
JPY 0.21581039 / JPY 0.25684
30d Low / 30d High
JPY 36.657411 / JPY 38.37438
90d Low / 90d High
JPY 36.657411 / JPY 39.894546
52 Week Low / 52 Week High
JPY 36.657411 / JPY 39.894546
All Time HighFeb 13, 2025 (9 months ago)
JPY 75.62
54.79%
All Time LowApr 7, 2025 (7 months ago)
JPY 20.56
66.27%

Data provided by Coingecko API

LTP to JPY converter

Listapie
ListapieLTP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Listapie Price Chart (LTP to JPY)

LTPJPY by TradingView

Listapie Exchanges

Instant crypto to crypto exchange coming soon!

Listapie Historical Price Data (JPY)

Date
11/20/2025
JPY 37.708491
JPY 0
JPY 38.37438
JPY 36.722676
11/19/2025
JPY 38.882694
JPY 37.708491
JPY 39.894546
JPY 36.657411
11/18/2025
JPY 37.916394
JPY 38.882694
JPY 39.102298
JPY 37.655353
11/17/2025
JPY 38.624386
JPY 37.916394
JPY 39.025171
JPY 37.411091
11/16/2025
JPY 38.823561
JPY 38.624386
JPY 39.373941
JPY 37.9121
11/15/2025
JPY 38.18845
JPY 38.823561
JPY 39.197977
JPY 38.18845
11/14/2025
JPY 38.254445
JPY 38.18845
JPY 39.112579
JPY 37.479904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

10 hours, 30 minutes and 11 seconds

Explore Our Other Products for LTP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,199
9.31%
Market CapJPY 1.66T
VolumeJPY 140.79B
2
JPY 2,725.89
9.92%
Market CapJPY 328.86B
VolumeJPY 57.3B
4
JPY 1.91
10.09%
Market CapJPY 114.99B
VolumeJPY 9.4B
5
JPY 818.14
9.29%
Market CapJPY 112.61B
VolumeJPY 4.17B
7
JPY 126.28
11.00%
Market CapJPY 70.59B
VolumeJPY 11.19B
10
JPY 0.138831
12.51%
Market CapJPY 21.09B
VolumeJPY 3.81B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,116,445
1.65%
Market CapJPY 281.76T
VolumeJPY 10.69T
2
JPY 465,631
3.57%
Market CapJPY 56.22T
VolumeJPY 4.8T
3
JPY 156.56
1.02%
Market CapJPY 28.78T
VolumeJPY 15.28T
4
JPY 327.81
4.45%
Market CapJPY 19.73T
VolumeJPY 746.97B
5
JPY 140,278
1.94%
Market CapJPY 19.32T
VolumeJPY 303.83B

Data provided by Coingecko API