LOAFCAT (LOAFCAT) Live Price

LOAFCAT logo
LOAFCATLOAFCAT
RUB 0.012653+ 5.62%
Market Cap
RUB 1.35B
11.76%
Volume (24)
RUB 31,816,738
2.57%
Circulating Supply
100,000,000,000 LOAFCAT
Issue Date
-

Data provided by Coingecko API

LOAFCAT price Statistics

LOAFCAT Price Today

LOAFCAT Price
RUB 0.01265258

Price Change

RUB 0.00067279
5.62%
24h Low / 24h High
RUB 0.01092056 / RUB 0.01569839

Trading Volume

RUB 31,816,738
2.57%
Volume / Market Cap
0.023655316
Market Dominance
0.00041458822%
Market Rank
#1501

LOAFCAT Supply

Circulating Supply
100,000,000,000 LOAFCAT
Total Supply
100,000,000,000 LOAFCAT
Max Supply
100,000,000,000 LOAFCAT

LOAFCAT Market Cap

Market Cap
RUB 1,345,014,300
11.76%

Fully Diluted
Market Cap

RUB 1,345,014,300
5.48%

LOAFCAT Price Yesterday

Yesterday's Low / High
RUB 0.013889848 / RUB 0.014569822
Yesterday's Open / Close
RUB 0.013889848 / RUB 0.014569822
Yesterday's Change
11.08%
Yesterday's Volume
RUB 32,448,312

LOAFCAT Price History

7d Low / 7d High
RUB 0.000030864734 / RUB 0.00015815657
30d Low / 30d High
RUB 0.011376153 / RUB 0.015213859
90d Low / 90d High
RUB 0.0047917323 / RUB 0.016497111
52 Week Low / 52 Week High
RUB 0.0030844874 / RUB 0.016497111
All Time HighNov 23, 2024 (1 days ago)
RUB 0.01821672
25.04%
All Time LowOct 3, 2024 (1 months ago)
RUB 0.00102126
1237.12%

Data provided by Coingecko API

LOAFCAT to RUB converter

LOAFCAT
LOAFCATLOAFCAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time LOAFCAT Price Chart (LOAFCAT to RUB)

LOAFCATRUB by TradingView

LOAFCAT Exchanges

Instant crypto to crypto exchange coming soon!

LOAFCAT Historical Price Data (RUB)

Date
11/24/2024
RUB 0.012602
RUB 0
RUB 0.015214
RUB 0.011376
11/23/2024
RUB 0.012208
RUB 0.012602
RUB 0.016497
RUB 0.01158
11/22/2024
RUB 0.009495
RUB 0.012208
RUB 0.014054
RUB 0.009344
11/21/2024
RUB 0.00518
RUB 0.009495
RUB 0.009043
RUB 0.004792
11/20/2024
RUB 0.007459
RUB 0.00518
RUB 0.007487
RUB 0.004885
11/19/2024
RUB 0.005255
RUB 0.007459
RUB 0.009035
RUB 0.005246
11/18/2024
RUB 0.003084
RUB 0.005255
RUB 0.006005
RUB 0.003084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 37 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,386
0.88%
Market CapRUB 1.93T
VolumeRUB 56.62B
2
RUB 3,325.9
2.87%
Market CapRUB 402B
VolumeRUB 30.11B
4
RUB 248.75
3.90%
Market CapRUB 118.53B
VolumeRUB 7.28B
5
RUB 653.94
1.11%
Market CapRUB 95.72B
VolumeRUB 3.01B
6
RUB 1.38
6.64%
Market CapRUB 78.92B
VolumeRUB 13.01B
7
RUB 0.416557
6.47%
Market CapRUB 61.51B
VolumeRUB 13.5B

Data provided by Coingecko API

More Cryptocurrencies

1497
RUB 0.01356269
12.59%
Market CapRUB 1.36B
VolumeRUB 31.04M
1502
RUB 1.37
12.99%
Market CapRUB 1.36B
VolumeRUB 229.22M
1503
RUB 8.88
1.85%
Market CapRUB 1.35B
VolumeRUB 108.88M
1504
RUB 10.94
1.89%
Market CapRUB 1.34B
VolumeRUB 132.72M
1506
RUB 2,525.05
0.35%
Market CapRUB 1.34B
VolumeRUB 71.64M
1505
RUB 92.27
4.69%
Market CapRUB 1.34B
VolumeRUB 82.57M
1509
RUB 1.33
46.20%
Market CapRUB 1.33B
VolumeRUB 45.42M
1507
RUB 2.54
1.99%
Market CapRUB 1.33B
VolumeRUB 57.28M
1508
RUB 2.65
4.11%
Market CapRUB 1.33B
VolumeRUB 6.08M
1510
RUB 177.55
0.12%
Market CapRUB 1.33B
VolumeRUB 459.22M
1512
RUB 326.66
1.60%
Market CapRUB 1.33B
VolumeRUB 3.99M
1511
RUB 0.00441796
1.74%
Market CapRUB 1.33B
VolumeRUB 21,822
1513
RUB 11.78
0.43%
Market CapRUB 1.32B
VolumeRUB 784.5M
1518
RUB 1.32
47.30%
Market CapRUB 1.32B
VolumeRUB 39.06M
1514
RUB 45.05
6.48%
Market CapRUB 1.32B
VolumeRUB 11.9M
1515
RUB 206.86
2.15%
Market CapRUB 1.31B
VolumeRUB 1.01M
1516
RUB 0.142009
20.29%
Market CapRUB 1.31B
VolumeRUB 598.34M
1517
RUB 5.25
106.59%
Market CapRUB 1.31B
VolumeRUB 127.28M
1519
RUB 0.00448634
118.98%
Market CapRUB 1.31B
VolumeRUB 108.65M
1520
RUB 120.27
2.89%
Market CapRUB 1.3B
VolumeRUB 7.4M
1526
Market CapRUB 1.3B
VolumeRUB 327.24M
1521
RUB 3.74
4.88%
Market CapRUB 1.29B
VolumeRUB 5.41M
1522
Market CapRUB 1.3B
VolumeRUB 81,940
1523
RUB 3.47
5.09%
Market CapRUB 1.29B
VolumeRUB 113.93M
1524
RUB 0.0014505
5.29%
Market CapRUB 1.29B
VolumeRUB 511.3M
1525
RUB 6.89
7.58%
Market CapRUB 1.29B
VolumeRUB 26.89M
1529
RUB 0.00385776
3.04%
Market CapRUB 1.29B
VolumeRUB 34.02M
1527
RUB 1.28
13.78%
Market CapRUB 1.28B
VolumeRUB 377.78M
1528
RUB 7.07
5.12%
Market CapRUB 1.28B
VolumeRUB 107.59M
1530
RUB 0.00006115
4.51%
Market CapRUB 1.28B
VolumeRUB 39.47M
1547
RUB 0.01842558
21.06%
Market CapRUB 1.28B
VolumeRUB 47.88M
1534
RUB 19.59
2.20%
Market CapRUB 1.28B
VolumeRUB 20.97M
1531
Market CapRUB 1.28B
VolumeRUB 6.32M
1546
RUB 16.79
6.52%
Market CapRUB 1.28B
VolumeRUB 1.38M
1532
RUB 561.09
7.47%
Market CapRUB 1.28B
VolumeRUB 2.76M
1533
RUB 3.4
8.62%
Market CapRUB 1.27B
VolumeRUB 18.12M
1537
RUB 41.98
88.67%
Market CapRUB 1.27B
VolumeRUB 61,970
1535
RUB 0.328491
14.26%
Market CapRUB 1.27B
VolumeRUB 4.35M
1536
RUB 1.27
22.31%
Market CapRUB 1.27B
VolumeRUB 83.37M
1539
Market CapRUB 1.27B
VolumeRUB 92.35M
1538
RUB 1.93
5.26%
Market CapRUB 1.27B
VolumeRUB 7.2M
1540
RUB 1.26
2.91%
Market CapRUB 1.27B
VolumeRUB 184.73M
Market CapRUB 1.26B
VolumeRUB 125.92M
1544
RUB 1,329.05
27.31%
Market CapRUB 1.26B
VolumeRUB 735.68M
1543
RUB 240.13
2.65%
Market CapRUB 1.26B
VolumeRUB 5.05M
1541
RUB 7.17
12.43%
Market CapRUB 1.26B
VolumeRUB 9.81M
1545
RUB 8.81
2.59%
Market CapRUB 1.26B
VolumeRUB 584.63M
1548
RUB 1.73
0.04%
Market CapRUB 1.25B
VolumeRUB 15.47M
1550
RUB 1.15
35.54%
Market CapRUB 1.25B
VolumeRUB 173.12M
1549
RUB 105.72
0.39%
Market CapRUB 1.25B
VolumeRUB 1.55M
1552
RUB 1.99
5.41%
Market CapRUB 1.24B
VolumeRUB 31.74M
1551
Market CapRUB 1.24B
VolumeRUB 5.33M
1556
RUB 22.67
4.63%
Market CapRUB 1.24B
VolumeRUB 28.02M
1553
RUB 31.97
0.88%
Market CapRUB 1.24B
VolumeRUB 2.25M
1554
RUB 10.86
1.69%
Market CapRUB 1.24B
VolumeRUB 400,552
1555
RUB 1.33
14.60%
Market CapRUB 1.24B
VolumeRUB 62.34M
1557
RUB 1.23
11.79%
Market CapRUB 1.23B
VolumeRUB 1.09B
1558
RUB 24.75
10.99%
Market CapRUB 1.23B
VolumeRUB 832,719
1559
RUB 0.257777
1.69%
Market CapRUB 1.23B
VolumeRUB 8.66M
1560
Market CapRUB 1.05B
VolumeRUB 24,636
1561
RUB 5.88
13.43%
Market CapRUB 1.23B
VolumeRUB 105.99M
1562
RUB 1,531.2
7.27%
Market CapRUB 1.23B
VolumeRUB 32.73M
1563
RUB 1.44
4.91%
Market CapRUB 1.23B
VolumeRUB 46.08M
1565
RUB 66.57
8.26%
Market CapRUB 1.22B
VolumeRUB 408.91M
1564
RUB 122.33
13.79%
Market CapRUB 1.22B
VolumeRUB 1.89M
1566
RUB 5.01
22.59%
Market CapRUB 1.22B
VolumeRUB 6.46M
1567
RUB 104.82
0.39%
Market CapRUB 1.22B
VolumeRUB 38.17M
1568
RUB 102.92
0.67%
Market CapRUB 1.22B
VolumeRUB 2,415
1570
RUB 4.54
5.62%
Market CapRUB 1.22B
VolumeRUB 524,701
1569
RUB 47.4
4.90%
Market CapRUB 1.22B
VolumeRUB 61.78M
1572
RUB 1.21
7.35%
Market CapRUB 1.21B
VolumeRUB 101.19M
1571
RUB 0.121317
5.65%
Market CapRUB 1.21B
VolumeRUB 24.29M
1574
Market CapRUB 1.21B
VolumeRUB 114.84M
1573
RUB 0.241573
26.63%
Market CapRUB 1.21B
VolumeRUB 775.31M
1575
RUB 21.93
2.16%
Market CapRUB 1.21B
VolumeRUB 55.96M
1576
RUB 21.29
2.87%
Market CapRUB 1.21B
VolumeRUB 9.96M
1577
RUB 0.65154
10.61%
Market CapRUB 1.21B
VolumeRUB 159.69M
1579
RUB 0.01102625
5.81%
Market CapRUB 1.21B
VolumeRUB 73.7M
1578
RUB 2,349.5
1.63%
Market CapRUB 1.21B
VolumeRUB 200.7M
1580
RUB 12.65
14.81%
Market CapRUB 1.21B
VolumeRUB 20.41M
1581
RUB 180.32
1.79%
Market CapRUB 1.21B
VolumeRUB 211.64M
1583
RUB 0.0000012
18.48%
Market CapRUB 1.2B
VolumeRUB 36.09M
1584
RUB 17
3.76%
Market CapRUB 1.2B
VolumeRUB 142,817
1585
RUB 33.03
5.72%
Market CapRUB 1.2B
VolumeRUB 21.21M
1586
RUB 0.487733
8.23%
Market CapRUB 1.2B
VolumeRUB 176,060
1587
Market CapRUB 1.19B
VolumeRUB 7.31M
1588
Market CapRUB 1.19B
VolumeRUB 16.79M
1589
RUB 9,015.64
0.82%
Market CapRUB 1.19B
VolumeRUB 69.58M
1590
Market CapRUB 1.19B
VolumeRUB 1.77M
1591
RUB 1.46
3.84%
Market CapRUB 1.19B
VolumeRUB 2,242
1592
RUB 11.86
2.24%
Market CapRUB 1.19B
VolumeRUB 52.5M
1593
RUB 18.24
1.46%
Market CapRUB 1.19B
VolumeRUB 14.36M
1604
RUB 3.08
42.57%
Market CapRUB 1.19B
VolumeRUB 56.28M
1595
RUB 0.00072795
3.68%
Market CapRUB 1.18B
VolumeRUB 121.97M
1596
RUB 11.84
2.43%
Market CapRUB 1.18B
VolumeRUB 2.6M
1600
RUB 1.57
6.32%
Market CapRUB 1.18B
VolumeRUB 33.85M
1582
RUB 83.25
12.50%
Market CapRUB 1.18B
VolumeRUB 114.63M
1598
RUB 1.18
11.77%
Market CapRUB 1.18B
VolumeRUB 135,536
1599
Market CapRUB 1.17B
VolumeRUB 671.41M
1497
RUB 0.01356269
12.59%
Market CapRUB 1.36B
VolumeRUB 31.04M
1502
RUB 1.37
12.99%
Market CapRUB 1.36B
VolumeRUB 229.22M

Data provided by Coingecko API