LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
BTC 0.000003-0.62%
Market Cap
BTC 57
0.80%
Volume (24)
BTC 0
0.15%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
BTC 0.00000344

Price Change

BTC <0.000001
0.62%
24h Low / 24h High
BTC 0.00000345 / BTC 0.00000351

Trading Volume

BTC 0.02672184
0.15%
Volume / Market Cap
0.0004704715
Market Dominance
0.00014645607%
Market Rank
#1956

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
BTC 56.798
0.80%

Fully Diluted
Market Cap

BTC 63.937
0.88%

LockTrip Price Yesterday

Yesterday's Low / High
BTC 0.0000034074688 / BTC 0.0000034125864
Yesterday's Open / Close
BTC 0.0000034125864 / BTC 0.0000034074688
Yesterday's Change
0.88%
Yesterday's Volume
BTC 0.0011971888

LockTrip Price History

7d Low / 7d High
BTC 0.20824347 / BTC 0.22593059
30d Low / 30d High
BTC 0.0000032010594 / BTC 0.0000034804831
90d Low / 90d High
BTC 0.0000032010594 / BTC 0.0000034804831
52 Week Low / 52 Week High
BTC 0.0000032010594 / BTC 0.0000034804831
All Time HighNov 6, 2018 (5 years ago)
BTC 0.00037368
99.08%
All Time LowNov 13, 2020 (3 years ago)
BTC <0.000001
1526.51%

Data provided by Coingecko API

LOC to BTC converter

LockTrip
LockTripLOC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to BTC)

LOCBTC by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (BTC)

Date
4/22/2024
BTC 0.000003
BTC 0
BTC 0.000003
BTC 0.000003
4/21/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
4/20/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 11 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 63,707
4.02%
Market CapBTC 1.26T
VolumeBTC 24.36B
2
BTC 3,114.39
4.79%
Market CapBTC 381.05B
VolumeBTC 17.09B
4
BTC 606.53
0.58%
Market CapBTC 93.27B
VolumeBTC 1.74B
8
BTC 0.516886
4.75%
Market CapBTC 28.57B
VolumeBTC 1.46B
11
BTC 0.467942
5.89%
Market CapBTC 16.55B
VolumeBTC 467.21M
575
BTC 0.998332
0.24%
Market CapBTC 70.54M
VolumeBTC 703,935

Data provided by Coingecko API

More Cryptocurrencies

1898
BTC 0.0000066
4.70%
Market CapBTC 63
VolumeBTC 8
1899
BTC 0.00001671
1.27%
Market CapBTC 63
VolumeBTC 0
1900
BTC 0.00006317
4.29%
Market CapBTC 63
VolumeBTC 18
1898
BTC 0.00000037
3.00%
Market CapBTC 63
VolumeBTC 0
1902
BTC 0.00629196
12.86%
Market CapBTC 63
VolumeBTC 1
1903
BTC 0.00000347
2.65%
Market CapBTC 63
VolumeBTC 1
1904
BTC 0.00000003
2.57%
Market CapBTC 62
VolumeBTC 1
1929
Market CapBTC 60
VolumeBTC 0
1905
BTC 0.00000248
0.56%
Market CapBTC 62
VolumeBTC 10
1906
BTC 0.00000091
5.73%
Market CapBTC 62
VolumeBTC 1
1907
BTC 0.00000337
3.75%
Market CapBTC 62
VolumeBTC 0
1908
BTC 0.0000155
4.34%
Market CapBTC 62
VolumeBTC 3
1909
BTC 0.00000008
8.74%
Market CapBTC 62
VolumeBTC 0
1910
BTC 0.00000006
2.76%
Market CapBTC 62
VolumeBTC 0
1911
BTC 0.00000399
3.78%
Market CapBTC 62
VolumeBTC 3
1912
BTC 0
0.74%
Market CapBTC 62
VolumeBTC 2
1913
BTC 0.00005995
0.08%
Market CapBTC 62
VolumeBTC 2
1914
BTC 0.00000089
19.09%
Market CapBTC 61
VolumeBTC 0
1915
BTC 0.00000107
2.17%
Market CapBTC 61
VolumeBTC 0
1916
BTC 0.00000001
3.19%
Market CapBTC 61
VolumeBTC 2
1917
BTC 0.00000722
5.57%
Market CapBTC 61
VolumeBTC 0
1918
BTC 0.00001059
6.25%
Market CapBTC 61
VolumeBTC 1
1919
BTC 0.00000001
18.01%
Market CapBTC 61
VolumeBTC 1
1920
BTC 0.00000141
4.77%
Market CapBTC 61
VolumeBTC 14
1921
BTC 0.00000014
3.61%
Market CapBTC 61
VolumeBTC 1
1922
BTC 0.00000016
14.65%
Market CapBTC 61
VolumeBTC 2
1923
BTC 0.00000065
2.20%
Market CapBTC 61
VolumeBTC 2
1924
BTC 0.00060939
4.61%
Market CapBTC 61
VolumeBTC 17
1925
Market CapBTC 60
VolumeBTC 1
1926
BTC 0.00000074
4.41%
Market CapBTC 60
VolumeBTC 8
1928
BTC 0.00000285
7.75%
Market CapBTC 60
VolumeBTC 0
1928
BTC 0.00005996
1.86%
Market CapBTC 60
VolumeBTC 1
1929
BTC 0.00000034
7.86%
Market CapBTC 60
VolumeBTC 2
1930
BTC 0.00000026
1.48%
Market CapBTC 60
VolumeBTC 0
1931
BTC 0.00000066
1.31%
Market CapBTC 60
VolumeBTC 1
1932
BTC 0.00000008
9.52%
Market CapBTC 60
VolumeBTC 27
1933
BTC 0.00000719
0.46%
Market CapBTC 59
VolumeBTC 2
1934
BTC 0.00000723
1.40%
Market CapBTC 59
VolumeBTC 0
1935
BTC 0.00000221
8.66%
Market CapBTC 59
VolumeBTC 1
1936
BTC 0.00000105
11.86%
Market CapBTC 59
VolumeBTC 2
1937
BTC 0.0000003
5.11%
Market CapBTC 59
VolumeBTC 3
1938
BTC 0.00000003
0.91%
Market CapBTC 59
VolumeBTC 0
1939
BTC 0
32.39%
Market CapBTC 59
VolumeBTC 6
1940
BTC 0.00000015
0.90%
Market CapBTC 58
VolumeBTC 8
1941
BTC 0.00000142
3.84%
Market CapBTC 58
VolumeBTC 0
1942
BTC 0.00000134
3.32%
Market CapBTC 58
VolumeBTC 7
1943
BTC 0.00000006
3.23%
Market CapBTC 58
VolumeBTC 5
1944
Market CapBTC 58
VolumeBTC 1
1945
BTC 0.00000058
3.54%
Market CapBTC 58
VolumeBTC 0
1946
BTC 0.00000753
1.82%
Market CapBTC 58
VolumeBTC 15
1947
BTC 0.00000428
0.09%
Market CapBTC 58
VolumeBTC 0
1946
BTC 0.00000002
4.14%
Market CapBTC 58
VolumeBTC 0
1949
BTC 0.00000676
3.20%
Market CapBTC 57
VolumeBTC 0
1950
BTC 0.00000002
6.79%
Market CapBTC 57
VolumeBTC 1
1951
BTC 0.00000003
12.83%
Market CapBTC 57
VolumeBTC 0
1951
BTC 0.00002562
1.13%
Market CapBTC 57
VolumeBTC 0
1953
BTC 0.00000005
7.03%
Market CapBTC 57
VolumeBTC 4
1954
BTC 0.0000077
0.05%
Market CapBTC 57
VolumeBTC 2
1955
BTC 0.00000007
5.68%
Market CapBTC 57
VolumeBTC 8
1950
BTC 0.00000344
0.62%
Market CapBTC 57
VolumeBTC 0
1957
BTC 0.00000536
0.16%
Market CapBTC 57
VolumeBTC 0
1958
BTC 0.00000018
0.93%
Market CapBTC 57
VolumeBTC 10
1959
BTC 0.00000087
0.57%
Market CapBTC 56
VolumeBTC 0
1960
BTC 0.00000024
0.41%
Market CapBTC 56
VolumeBTC 0
1961
BTC 0.00000001
12.87%
Market CapBTC 56
VolumeBTC 523
1962
BTC 0.00000133
3.75%
Market CapBTC 56
VolumeBTC 0
1963
BTC 0.00000155
0.61%
Market CapBTC 56
VolumeBTC 1
1964
BTC 0.00000032
0.22%
Market CapBTC 56
VolumeBTC 0
1965
BTC 0.00000063
10.77%
Market CapBTC 56
VolumeBTC 1
1966
BTC 0.00000001
8.14%
Market CapBTC 56
VolumeBTC 0
1967
BTC 0.00000018
4.98%
Market CapBTC 55
VolumeBTC 0
1968
BTC 0.00000066
0.12%
Market CapBTC 55
VolumeBTC 0
1971
BTC 0.00000001
2.29%
Market CapBTC 55
VolumeBTC 0
1970
BTC 0.00000145
0.43%
Market CapBTC 55
VolumeBTC 35
1971
BTC 0.00000011
3.83%
Market CapBTC 55
VolumeBTC 1
1972
BTC 0.00000009
9.85%
Market CapBTC 55
VolumeBTC 1
1974
BTC 0.0000001
0.27%
Market CapBTC 54
VolumeBTC 0
1974
BTC 0.00001765
5.37%
Market CapBTC 54
VolumeBTC 0
1976
BTC 0.00000353
0%
Market CapBTC 53
VolumeBTC 0
1976
Market CapBTC 54
VolumeBTC 0
1977
BTC 0.0000049
5.06%
Market CapBTC 54
VolumeBTC 0
1978
BTC 0.00000077
0.72%
Market CapBTC 54
VolumeBTC 1
1979
BTC 0.00000002
0.71%
Market CapBTC 54
VolumeBTC 1
1980
BTC 0.00000001
8.12%
Market CapBTC 54
VolumeBTC 1
1981
BTC 0.0000018
2.88%
Market CapBTC 54
VolumeBTC 0
1982
BTC 0.00543764
0.79%
Market CapBTC 54
VolumeBTC 2
1983
BTC 0.00000139
0.66%
Market CapBTC 53
VolumeBTC 0
1984
BTC 0.00000017
5.41%
Market CapBTC 53
VolumeBTC 4
1988
BTC 0.17788718
56.10%
Market CapBTC 53
VolumeBTC 0
1986
BTC 0.00000308
4.70%
Market CapBTC 53
VolumeBTC 0
1987
BTC 0.00000001
6.81%
Market CapBTC 53
VolumeBTC 1
1988
BTC 0.00000165
7.52%
Market CapBTC 53
VolumeBTC 1
1989
BTC 0.00000037
4.68%
Market CapBTC 53
VolumeBTC 4
1992
BTC 0.00004438
0.95%
Market CapBTC 52
VolumeBTC 0
1991
BTC 0.00000001
8.15%
Market CapBTC 53
VolumeBTC 0
1992
BTC 0.00003995
2.73%
Market CapBTC 53
VolumeBTC 0
1993
BTC 0.00001025
1.19%
Market CapBTC 53
VolumeBTC 1
1994
BTC 0.00000047
3.86%
Market CapBTC 52
VolumeBTC 22
1995
BTC 0.00000158
2.17%
Market CapBTC 53
VolumeBTC 5
1898
BTC 0.0000066
4.70%
Market CapBTC 63
VolumeBTC 8
1899
BTC 0.00001671
1.27%
Market CapBTC 63
VolumeBTC 0

Data provided by Coingecko API