Looby by Stephen Bliss (LOOBY) Live Price

Looby by Stephen Bliss logo
LOOBYLooby by Stephen Bliss
0.00076 -10.30%
Market Cap
€725,472
9.72%
Volume (24)
27,901
6.39%
Circulating Supply
952,947,270 LOOBY
Issue Date
-

Data provided by Coingecko API

LOOBY price Statistics

Looby by Stephen Bliss Price Today

Looby by Stephen Bliss Price
€0.00076038

Price Change

€-0.000087276062
10.30%
24h Low / 24h High
€0.00074162 / €0.00088139

Trading Volume

€27,901
6.39%
Volume / Market Cap
0.0384591
Market Dominance
0.000020619732%
Market Rank
#4144

Looby by Stephen Bliss Supply

Circulating Supply
952,947,266.972 LOOBY
Total Supply
999,974,969.45 LOOBY
Max Supply
999,999,998.44 LOOBY

Looby by Stephen Bliss Market Cap

Market Cap
€725,472
9.72%

Fully Diluted
Market Cap

€761,273
1.56%

Looby by Stephen Bliss Price Yesterday

Yesterday's Low / High
€0.00076417902 / €0.00078255711
Yesterday's Open / Close
€0.00078255711 / €0.00076417902
Yesterday's Change
1.68%
Yesterday's Volume
€24,346.72

Looby by Stephen Bliss Price History

7d Low / 7d High
€0.00077963463 / €0.001336419
30d Low / 30d High
€0.00074749263 / €0.0010179008
90d Low / 90d High
€0.00074749263 / €0.0012304179
52 Week Low / 52 Week High
€0.00074749263 / €0.001272176
All Time HighNov 23, 2024 (28 days ago)
€0.00330459
76.96%
All Time LowDec 10, 2024 (11 days ago)
€0.00039791
91.32%

Data provided by Coingecko API

LOOBY to EUR converter

Looby by Stephen Bliss
Looby by Stephen BlissLOOBY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Looby by Stephen Bliss Price Chart (LOOBY to EUR)

LOOBYEUR by TradingView

Looby by Stephen Bliss Exchanges

Instant crypto to crypto exchange coming soon!

Looby by Stephen Bliss Historical Price Data (EUR)

Date
12/21/2024
€0.000873
€0
€0.000895
€0.000747
12/20/2024
€0.001058
€0.000873
€0.001162
€0.000879
12/19/2024
€0.001033
€0.001058
€0.00123
€0.001006
12/18/2024
€0.001223
€0.001033
€0.001253
€0.001054
12/17/2024
€0.000968
€0.001223
€0.001272
€0.000889
12/16/2024
€0.001011
€0.000968
€0.00112
€0.000927
12/15/2024
€0.001178
€0.001011
€0.001178
€0.00086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 10 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,119
0.15%
Market Cap€1.92T
Volume€40.71B
2
3,384.62
0.19%
Market Cap€407.69B
Volume€26.93B
4
2.27
1.13%
Market Cap€130.03B
Volume€11.08B
5
668.13
0.61%
Market Cap€97.47B
Volume€1.13B
6
186.21
0.22%
Market Cap€89.24B
Volume€6.08B
7
0.32
0.19%
Market Cap€47.39B
Volume€4.93B

Data provided by Coingecko API

More Cryptocurrencies

4148
0.00184387
8.24%
Market Cap€726,967
Volume€10,369
4150
0.00104963
3.43%
Market Cap€726,062
Volume€25,346
4136
0.00072567
1.96%
Market Cap€725,648
Volume€64,475
4151
0.02
4.67%
Market Cap€724,917
Volume€2,647
4152
0.00077526
8.17%
Market Cap€724,426
Volume€96,423

Data provided by Coingecko API