Loopring (LRC) Live Price

Loopring logo
LRCLoopring
ETH 0.000087+2.75%
Market Cap
ETH 107,884
2.61%
Volume (24)
ETH 5,865
3.02%
Circulating Supply
1,245,991,500 LRC
Issue Date
8/1/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
ETH 0.00008675

Price Change

ETH 0.00000232
2.75%
24h Low / 24h High
ETH 0.00008437 / ETH 0.0000867

Trading Volume

ETH 5,865
3.02%
Volume / Market Cap
0.054363946
Market Dominance
0.013540842%
Market Rank
#223

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
ETH 107,884
2.61%

Fully Diluted
Market Cap

ETH 118,957
2.05%

Loopring Price Yesterday

Yesterday's Low / High
ETH 0.000084835096 / ETH 0.000084849163
Yesterday's Open / Close
ETH 0.000084835096 / ETH 0.000084849163
Yesterday's Change
2.25%
Yesterday's Volume
ETH 4,916.7433

Loopring Price History

7d Low / 7d High
ETH 0.2367596 / ETH 0.27935056
30d Low / 30d High
ETH 0.000084303845 / ETH 0.000087050158
90d Low / 90d High
ETH 0.000080375778 / ETH 0.000087050158
52 Week Low / 52 Week High
ETH 0.000079829248 / ETH 0.000087050158
All Time HighJan 9, 2018 (6 years ago)
ETH 0.00176873
95.11%
All Time LowApr 13, 2024 (8 days ago)
ETH 0.00007435
16.36%

Data provided by Coingecko API

LRC to ETH converter

Loopring
LoopringLRC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to ETH)

LRCETH by TradingView

Loopring Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000087
LRC/ETH
ETH 0
ETH 3
Recently
Gate.io
Gate.io
ETH 0.000087
LRC/ETH
ETH 0
ETH 1
Recently
KuCoin
KuCoin
ETH 0.000086
LRC/ETH
ETH 0.000002
ETH 0
Recently

Loopring Historical Price Data (ETH)

Date
4/21/2024
ETH 0.000087
ETH 0
ETH 0.000087
ETH 0.000084
4/20/2024
ETH 0.000083
ETH 0.000087
ETH 0.000087
ETH 0.000082
4/19/2024
ETH 0.000082
ETH 0.000083
ETH 0.000084
ETH 0.00008
4/18/2024
ETH 0.000083
ETH 0.000082
ETH 0.000083
ETH 0.000082
4/17/2024
ETH 0.000082
ETH 0.000083
ETH 0.000084
ETH 0.00008
4/16/2024
ETH 0.000081
ETH 0.000082
ETH 0.000083
ETH 0.00008
4/15/2024
ETH 0.000085
ETH 0.000081
ETH 0.000085
ETH 0.00008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 4 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,386
2.51%
Market CapETH 1.31T
VolumeETH 27.13B
2
eth
EthereumETH
ETH 3,185.75
1.09%
Market CapETH 383.13B
VolumeETH 11.81B
4
ETH 596.38
3.37%
Market CapETH 91.83B
VolumeETH 1.59B
7
ETH 0.550449
4.83%
Market CapETH 30.27B
VolumeETH 1.39B
11
ETH 0.516764
3.69%
Market CapETH 18.26B
VolumeETH 404.53M
594
ETH 0.999759
0.43%
Market CapETH 70.58M
VolumeETH 587,797

Data provided by Coingecko API

More Cryptocurrencies

220
ETH 0.00004097
0.83%
Market CapETH 112,671
VolumeETH 675
222
ETH 0.00113856
0.90%
Market CapETH 109,240
VolumeETH 13,307
221
ETH 0.00130982
0.77%
Market CapETH 109,166
VolumeETH 464
224
ETH 0.00031076
3.21%
Market CapETH 107,274
VolumeETH 2,178
225
ETH 0.0000021
2.84%
Market CapETH 106,176
VolumeETH 11,211

Data provided by Coingecko API