Loopring (LRC) Live Price

Loopring logo
LRCLoopring
INR 21.76+3.99%
Market Cap
INR 27.12B
4.13%
Volume (24)
INR 1,041,893,400
0.95%
Circulating Supply
1,245,991,500 LRC
Issue Date
8/1/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
INR 21.76

Price Change

INR 0.83481
3.99%
24h Low / 24h High
INR 20.81 / INR 22.01

Trading Volume

INR 1,041,893,400
0.95%
Volume / Market Cap
0.038424883
Market Dominance
0.013255457%
Market Rank
#220

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
INR 27,115,071,000
4.13%

Fully Diluted
Market Cap

INR 29,898,018,000
0.19%

Loopring Price Yesterday

Yesterday's Low / High
INR 21.568976 / INR 21.870011
Yesterday's Open / Close
INR 21.870011 / INR 21.568976
Yesterday's Change
0.19%
Yesterday's Volume
INR 1,088,717,700

Loopring Price History

7d Low / 7d High
INR 0.24120251 / INR 0.26947998
30d Low / 30d High
INR 20.418072 / INR 21.870011
90d Low / 90d High
INR 20.418072 / INR 22.494265
52 Week Low / 52 Week High
INR 20.086349 / INR 22.494265
All Time HighNov 10, 2021 (2 years ago)
INR 278.46
92.15%
All Time LowDec 18, 2019 (4 years ago)
INR 1.39
1468.53%

Data provided by Coingecko API

LRC to INR converter

Loopring
LoopringLRC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to INR)

LRCINR by TradingView

Loopring Exchanges

Instant crypto to crypto exchange coming soon!

Loopring Historical Price Data (INR)

Date
5/9/2024
INR 20.915035
INR 0
INR 21.870011
INR 20.418072
5/8/2024
INR 20.968416
INR 20.915035
INR 21.304158
INR 20.566742
5/7/2024
INR 21.3913
INR 20.968416
INR 21.637619
INR 21.102698
5/6/2024
INR 21.75331
INR 21.3913
INR 22.494265
INR 21.297443
5/5/2024
INR 21.50219
INR 21.75331
INR 21.99254
INR 21.138275
5/4/2024
INR 21.720145
INR 21.50219
INR 21.816201
INR 21.282312
5/3/2024
INR 20.214688
INR 21.720145
INR 21.739659
INR 20.086349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 6 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,003
2.44%
Market CapINR 1.24T
VolumeINR 24.89B
2
INR 3,024.84
1.12%
Market CapINR 363.31B
VolumeINR 10.26B
4
INR 594.07
0.22%
Market CapINR 91.38B
VolumeINR 1.08B
7
INR 0.512009
0.37%
Market CapINR 28.44B
VolumeINR 887.53M
11
INR 0.462746
1.95%
Market CapINR 16.36B
VolumeINR 273.37M
575
INR 0.998538
0.17%
Market CapINR 70.39M
VolumeINR 321,411

Data provided by Coingecko API

More Cryptocurrencies

216
INR 0.315805
0.77%
Market CapINR 28B
VolumeINR 3.09B
218
INR 5,088.82
1.47%
Market CapINR 27.74B
VolumeINR 463,760
219
INR 284.84
3.27%
Market CapINR 27.35B
VolumeINR 2.47B
221
INR 2.73
0.13%
Market CapINR 27B
VolumeINR 1.61B
222
INR 62.05
2.14%
Market CapINR 26.84B
VolumeINR 1.41B

Data provided by Coingecko API