Looter (LOOTER) Live Price

Looter logo
LOOTERLooter
BRL 0.063437 0.00%
Market Cap
BRL 1.36M
0%
Volume (24)
BRL 5,424
1.20%
Circulating Supply
21,430,279 LOOTER
Issue Date
-

Data provided by Coingecko API

LOOTER price Statistics

Looter Price Today

Looter Price
BRL 0.063437

Trading Volume

BRL 5,423.89
1.20%
Volume / Market Cap
0.0039896828
Market Dominance
0.0000083291153%
Market Rank
#5284

Looter Supply

Circulating Supply
21,430,278.538 LOOTER
Total Supply
75,230,278.538 LOOTER
Max Supply
100,000,000 LOOTER

Looter Market Cap

Market Cap
BRL 1,359,479

Fully Diluted
Market Cap

BRL 4,772,404
0.61%

Looter Price Yesterday

Yesterday's Low / High
BRL 0.063437281 / BRL 0.064210299
Yesterday's Open / Close
BRL 0.063437281 / BRL 0.064210299
Yesterday's Change
0.61%
Yesterday's Volume
BRL 5,423.8875

Looter Price History

7d Low / 7d High
BRL 0.010883422 / BRL 0.01228232
30d Low / 30d High
BRL 0.063437281 / BRL 0.070496192
90d Low / 90d High
BRL 0.063437281 / BRL 0.07995058
52 Week Low / 52 Week High
BRL 0.063437281 / BRL 0.07995058
All Time HighMar 14, 2024 (11 months ago)
BRL 0.281643
77.48%
All Time LowAug 27, 2024 (6 months ago)
BRL 0.04295077
47.70%

Data provided by Coingecko API

LOOTER to BRL converter

Looter
LooterLOOTER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Looter Price Chart (LOOTER to BRL)

LOOTERBRL by TradingView

Looter Exchanges

Instant crypto to crypto exchange coming soon!

Looter Historical Price Data (BRL)

Date
2/27/2025
BRL 0.066178
BRL 0
BRL 0.066204
BRL 0.063437
2/26/2025
BRL 0.070197
BRL 0.066178
BRL 0.070197
BRL 0.064892
2/24/2025
BRL 0.079951
BRL 0
BRL 0.079951
BRL 0.07947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 2 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,626
7.67%
Market CapBRL 1.84T
VolumeBRL 78.15B
2
BRL 2,354.83
5.17%
Market CapBRL 283.93B
VolumeBRL 42.15B
3
BRL 2.64
15.90%
Market CapBRL 152.85B
VolumeBRL 18.06B
5
BRL 603.23
0.84%
Market CapBRL 88.01B
VolumeBRL 1.79B
6
BRL 160.95
12.21%
Market CapBRL 81.8B
VolumeBRL 15.52B
9
BRL 0.22
5.50%
Market CapBRL 32.45B
VolumeBRL 3.77B

Data provided by Coingecko API

More Cryptocurrencies

5281
BRL 0.00137331
3.40%
Market CapBRL 1.38M
VolumeBRL 166,372
5282
BRL 0.02
3.01%
Market CapBRL 1.38M
VolumeBRL 30
5283
BRL 0.01
0.11%
Market CapBRL 1.38M
VolumeBRL 177
5285
BRL 0.00013807
3.43%
Market CapBRL 1.38M
VolumeBRL 745,560
5286
BRL 0.00136262
0.72%
Market CapBRL 1.37M
VolumeBRL 53,498

Data provided by Coingecko API