Looter (LOOTER) Live Price

Looter logo
LOOTERLooter
BRL 0.114741+ 15.62%
Market Cap
BRL 3.1M
15.62%
Volume (24)
BRL 38,996
0.17%
Circulating Supply
27,000,000 LOOTER
Issue Date
-

Data provided by Coingecko API

LOOTER price Statistics

Looter Price Today

Looter Price
BRL 0.114741

Price Change

BRL 0.01549788
15.62%
24h Low / 24h High
BRL 0.096222 / BRL 0.114887

Trading Volume

BRL 38,996
0.17%
Volume / Market Cap
0.012587435
Market Dominance
0.000016635927%
Market Rank
#4136

Looter Supply

Circulating Supply
27,000,000 LOOTER
Total Supply
100,000,000 LOOTER
Max Supply
100,000,000 LOOTER

Looter Market Cap

Market Cap
BRL 3,098,010
15.62%

Fully Diluted
Market Cap

BRL 11,474,111
17.72%

Looter Price Yesterday

Yesterday's Low / High
BRL 0.097388188 / BRL 0.097554635
Yesterday's Open / Close
BRL 0.097388188 / BRL 0.097554635
Yesterday's Change
17.72%
Yesterday's Volume
BRL 2,143.5015

Looter Price History

7d Low / 7d High
BRL 0.015163632 / BRL 0.018526144
30d Low / 30d High
BRL 0.096221757 / BRL 0.099819467
90d Low / 90d High
BRL 0.09356294 / BRL 0.10204584
52 Week Low / 52 Week High
BRL 0.087805014 / BRL 0.10204584
All Time HighMar 14, 2024 (8 months ago)
BRL 0.281643
59.38%
All Time LowAug 27, 2024 (2 months ago)
BRL 0.04295077
166.39%

Data provided by Coingecko API

LOOTER to BRL converter

Looter
LooterLOOTER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Looter Price Chart (LOOTER to BRL)

LOOTERBRL by TradingView

Looter Exchanges

Instant crypto to crypto exchange coming soon!

Looter Historical Price Data (BRL)

Date
11/20/2024
BRL 0.098084
BRL 0
BRL 0.099819
BRL 0.096222
11/19/2024
BRL 0.101357
BRL 0.098084
BRL 0.101357
BRL 0.09692
11/18/2024
BRL 0.095065
BRL 0.101357
BRL 0.100535
BRL 0.093563
11/17/2024
BRL 0.097076
BRL 0.095065
BRL 0.097076
BRL 0.094275
11/16/2024
BRL 0.098301
BRL 0.097076
BRL 0.102046
BRL 0.096852
11/15/2024
BRL 0.088217
BRL 0.098301
BRL 0.098998
BRL 0.087805
11/14/2024
BRL 0.098204
BRL 0.088217
BRL 0.09925
BRL 0.08879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 35 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,284
3.27%
Market CapBRL 1.93T
VolumeBRL 112.09B
2
BRL 3,351.79
6.92%
Market CapBRL 403.81B
VolumeBRL 48.94B
4
BRL 246.11
2.10%
Market CapBRL 117.09B
VolumeBRL 10.85B
5
BRL 626.63
1.52%
Market CapBRL 91.46B
VolumeBRL 2.21B
6
BRL 1.13
0.83%
Market CapBRL 64.26B
VolumeBRL 7.33B
7
BRL 0.39
0.20%
Market CapBRL 57.61B
VolumeBRL 10.45B

Data provided by Coingecko API

More Cryptocurrencies

4133
BRL 0.00005082
0%
Market CapBRL 3.03M
VolumeBRL 309
4134
BRL 0.01
4.16%
Market CapBRL 3.11M
VolumeBRL 883,659
4135
Market CapBRL 3.11M
VolumeBRL 5,437
4137
Market CapBRL 3.1M
VolumeBRL 3,081
4138
BRL 6.46
4.34%
Market CapBRL 3.1M
VolumeBRL 10,312

Data provided by Coingecko API