Love.io (LOVE) Live Price

Love.io logo
LOVELove.io
INR 0.00017 -4.00%
Market Cap
INR 0
0%
Volume (24)
INR 59,520
27.98%
Circulating Supply
0 LOVE
Issue Date
-

Data provided by Coingecko API

LOVE price Statistics

Love.io Price Today

Love.io Price
INR 0.00017034

Price Change

INR -0.000007093915
4.00%
24h Low / 24h High
INR 0.00016731 / INR 0.00018797

Trading Volume

INR 59,520
27.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Love.io Supply

Circulating Supply
0 LOVE
Total Supply
500,000,000,000 LOVE
Max Supply
500,000,000,000 LOVE

Love.io Market Cap

Fully Diluted
Market Cap

INR 85,128,112
3.71%

Love.io Price Yesterday

Yesterday's Low / High
INR 0.00017230452 / INR 0.00018131721
Yesterday's Open / Close
INR 0.00017230452 / INR 0.00018131721
Yesterday's Change
3.66%
Yesterday's Volume
INR 98,515.499

Love.io Price History

7d Low / 7d High
INR 0.0000019579805 / INR 0.0000026307595
30d Low / 30d High
INR 0.00017230452 / INR 0.00019497917
90d Low / 90d High
INR 0.00017230452 / INR 0.0001988653
52 Week Low / 52 Week High
INR 0.00017230452 / INR 0.00023056947
All Time HighFeb 29, 2024 (1 years ago)
INR 0.02580837
99.34%
All Time LowMar 27, 2025 (5 months ago)
INR 0.00002276
645.68%

Data provided by Coingecko API

LOVE to INR converter

Love.io
Love.ioLOVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOVE Safely with 3Commas

Use a proven backtested strategy for LOVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Love.io Price Chart (LOVE to INR)

    LOVEINR by TradingView

    Love.io Exchanges

    Instant crypto to crypto exchange coming soon!

    Love.io Historical Price Data (INR)

    Date
    9/1/2025
    INR 0.000194
    INR 0
    INR 0.000195
    INR 0.000172
    8/31/2025
    INR 0.000184
    INR 0.000194
    INR 0.000195
    INR 0.000184
    8/30/2025
    INR 0.000183
    INR 0.000184
    INR 0.000196
    INR 0.000179
    8/29/2025
    INR 0.0002
    INR 0.000183
    INR 0.000201
    INR 0.000178
    8/28/2025
    INR 0.000194
    INR 0.0002
    INR 0.000213
    INR 0.000188
    8/27/2025
    INR 0.000189
    INR 0.000194
    INR 0.000217
    INR 0.000177
    8/26/2025
    INR 0.000229
    INR 0.000189
    INR 0.000231
    INR 0.000177

    Data provided by Coingecko API

    Explore Our Other Products for LOVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,872
    1.95%
    Market CapINR 2.21T
    VolumeINR 52B
    2
    INR 4,312.74
    0.19%
    Market CapINR 520.98B
    VolumeINR 31.69B
    4
    INR 2.8
    2.64%
    Market CapINR 166.61B
    VolumeINR 7.62B
    5
    INR 849.83
    0.64%
    Market CapINR 118.28B
    VolumeINR 1.49B
    6
    INR 204.41
    3.26%
    Market CapINR 110.61B
    VolumeINR 8.07B
    9
    INR 0.212762
    0.98%
    Market CapINR 32.08B
    VolumeINR 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,682,847
    0.90%
    Market CapINR 192.88T
    VolumeINR 3.51T
    2
    INR 384,636
    0.64%
    Market CapINR 46.44T
    VolumeINR 2.49T
    3
    INR 88.16
    0.05%
    Market CapINR 14.81T
    VolumeINR 7.07T
    4
    INR 247.02
    1.03%
    Market CapINR 14.7T
    VolumeINR 547.7B
    5
    INR 74,856
    0.49%
    Market CapINR 10.42T
    VolumeINR 121.52B

    Data provided by Coingecko API