Lumora (LMR) Live Price

Lumora logo
LMRLumora
INR 0.00106 0.00%
Market Cap
INR 1.06M
0%
Volume (24)
INR 925
0.01%
Circulating Supply
999,900,010 LMR
Issue Date
-

Data provided by Coingecko API

LMR price Statistics

Lumora Price Today

Lumora Price
INR 0.00105998

Trading Volume

INR 925.45
0.01%
Volume / Market Cap
0.00087317065
Market Dominance
<0.000001%
Market Rank
#10429

Lumora Supply

Circulating Supply
999,900,007.885 LMR
Total Supply
999,900,007.885 LMR
Max Supply
1,000,000,000 LMR

Lumora Market Cap

Market Cap
INR 1,059,873

Fully Diluted
Market Cap

INR 1,059,873

Lumora Price Yesterday

Yesterday's Low / High
INR 0.0010599788 / INR 0.0010600721
Yesterday's Open / Close
INR 0.0010599788 / INR 0.0010600721
Yesterday's Volume
INR 925.44893

Lumora Price History

7d Low / 7d High
INR 0.000011774765 / INR 0.000012169457
30d Low / 30d High
INR 0.0010329324 / INR 0.0010658521
90d Low / 90d High
INR 0.0010329324 / INR 0.0010658521
52 Week Low / 52 Week High
INR 0.0010329324 / INR 0.0010658521
All Time HighMay 5, 2025 (3 months ago)
INR 0.04143725
97.44%
All Time LowJun 22, 2025 (1 months ago)
INR 0.00073331
44.55%

Data provided by Coingecko API

LMR to INR converter

Lumora
LumoraLMR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMR Safely with 3Commas

Use a proven backtested strategy for LMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lumora Price Chart (LMR to INR)

    LMRINR by TradingView

    Lumora Exchanges

    Instant crypto to crypto exchange coming soon!

    Lumora Historical Price Data (INR)

    Date
    8/11/2025
    INR 0.00106
    INR 0
    INR 0.001066
    INR 0.001052
    8/10/2025
    INR 0.001044
    INR 0.00106
    INR 0.001056
    INR 0.001033
    8/9/2025
    INR 0.001043
    INR 0.001044
    INR 0.001054
    INR 0.001036

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    9 hours, 58 minutes and 57 seconds

    Explore Our Other Products for LMR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,714
    0.31%
    Market CapINR 2.34T
    VolumeINR 34.04B
    2
    INR 4,396.03
    3.58%
    Market CapINR 530.98B
    VolumeINR 40.22B
    3
    INR 3.11
    0.70%
    Market CapINR 184.81B
    VolumeINR 6.3B
    5
    INR 829.65
    0.67%
    Market CapINR 115.57B
    VolumeINR 1.77B
    6
    INR 187.64
    1.96%
    Market CapINR 101.31B
    VolumeINR 7.4B
    9
    INR 0.227769
    0.28%
    Market CapINR 34.29B
    VolumeINR 3.7B

    Data provided by Coingecko API

    More Cryptocurrencies

    10426
    INR 0.00106098
    3.77%
    Market CapINR 1.06M
    VolumeINR 1,061
    10427
    INR 0.00106051
    0%
    Market CapINR 1.06M
    VolumeINR 144
    10428
    INR 9.79
    1.29%
    Market CapINR 1.06M
    VolumeINR 122,387
    10430
    INR 0.00105717
    10.69%
    Market CapINR 1.06M
    VolumeINR 37,804
    10431
    INR 0.00004692
    0.92%
    Market CapINR 1.06M
    VolumeINR 268

    Data provided by Coingecko API