LUV (LUV) Live Price

LUV logo
LUVLUV
RUB 0.002322 -5.98%
Market Cap
RUB 2.15M
5.99%
Volume (24)
RUB 20,984
0.35%
Circulating Supply
927,747,050 LUV
Issue Date
-

Data provided by Coingecko API

LUV price Statistics

LUV Price Today

LUV Price
RUB 0.00232239

Price Change

RUB -0.00014772383
5.98%
24h Low / 24h High
RUB 0.00232968 / RUB 0.00247254

Trading Volume

RUB 20,984
0.35%
Volume / Market Cap
0.0097391989
Market Dominance
<0.000001%
Market Rank
#7900

LUV Supply

Circulating Supply
927,747,050.431 LUV
Total Supply
927,747,050.431 LUV
Max Supply
1,000,000,000 LUV

LUV Market Cap

Market Cap
RUB 2,154,592
5.99%

Fully Diluted
Market Cap

RUB 2,154,592
2.79%

LUV Price Yesterday

Yesterday's Low / High
RUB 0.0023888871 / RUB 0.0023891809
Yesterday's Open / Close
RUB 0.0023891809 / RUB 0.0023888871
Yesterday's Change
2.79%
Yesterday's Volume
RUB 30,861.215

LUV Price History

7d Low / 7d High
RUB 0.00002570379 / RUB 0.000028911696
30d Low / 30d High
RUB 0.0023780867 / RUB 0.0026346415
90d Low / 90d High
RUB 0.0023474415 / RUB 0.0026346415
52 Week Low / 52 Week High
RUB 0.0023474415 / RUB 0.0027514453
All Time HighSep 23, 2024 (4 months ago)
RUB 0.02182018
89.36%
All Time LowFeb 16, 2025 (0 days ago)
RUB 0.00232239

Data provided by Coingecko API

LUV to RUB converter

LUV
LUVLUV
Russian RubleRUB

Data provided by Coingecko API

Real-Time LUV Price Chart (LUV to RUB)

LUVRUB by TradingView

LUV Exchanges

Instant crypto to crypto exchange coming soon!

LUV Historical Price Data (RUB)

Date
2/15/2025
RUB 0.002586
RUB 0
RUB 0.002586
RUB 0.002378
2/14/2025
RUB 0.002452
RUB 0.002586
RUB 0.002635
RUB 0.002347
2/13/2025
RUB 0.002494
RUB 0.002452
RUB 0.00256
RUB 0.00237
2/12/2025
RUB 0.002721
RUB 0.002494
RUB 0.002721
RUB 0.00242
2/11/2025
RUB 0.00257
RUB 0.002721
RUB 0.002717
RUB 0.002497
2/10/2025
RUB 0.002622
RUB 0.00257
RUB 0.002751
RUB 0.002562
2/9/2025
RUB 0.002613
RUB 0.002622
RUB 0.002734
RUB 0.002568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 32 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,786
0.81%
Market CapRUB 1.92T
VolumeRUB 12.34B
2
RUB 2,683.23
0.56%
Market CapRUB 323.41B
VolumeRUB 8.9B
3
RUB 2.72
2.12%
Market CapRUB 157.03B
VolumeRUB 3.1B
5
RUB 666.84
1.08%
Market CapRUB 97.29B
VolumeRUB 868.04M
6
RUB 190.33
2.05%
Market CapRUB 92.97B
VolumeRUB 1.86B
8
RUB 0.265577
3.30%
Market CapRUB 39.31B
VolumeRUB 1.11B

Data provided by Coingecko API

More Cryptocurrencies

7800
RUB 0.00023791
8.44%
Market CapRUB 2.38M
VolumeRUB 10,787
7801
RUB 0.00025377
0%
Market CapRUB 2.54M
VolumeRUB 258
7802
RUB 0.00002842
0%
Market CapRUB 2.53M
VolumeRUB 1,022
7803
RUB 0.00236322
14.13%
Market CapRUB 2.37M
VolumeRUB 231,093
7804
RUB 0.00345534
5.13%
Market CapRUB 2.37M
VolumeRUB 4.26M
7805
RUB 0.00236514
17.71%
Market CapRUB 2.37M
VolumeRUB 2,825
7806
RUB 0.163001
0.16%
Market CapRUB 2.36M
VolumeRUB 2,108
7807
RUB 0.00029469
2.72%
Market CapRUB 2.36M
VolumeRUB 1,798
7808
RUB 0.00860774
1.36%
Market CapRUB 2.36M
VolumeRUB 81,784
7809
RUB 0.02358887
1.02%
Market CapRUB 2.36M
VolumeRUB 3,985
7810
RUB 0.00324952
0%
Market CapRUB 2.44M
VolumeRUB 339
7811
RUB 0.00235801
7.45%
Market CapRUB 2.36M
VolumeRUB 101,466
7812
RUB 0.00235358
6.07%
Market CapRUB 2.35M
VolumeRUB 24,572
Market CapRUB 2.35M
VolumeRUB 663,143
7814
RUB 0.00489004
0.70%
Market CapRUB 2.35M
VolumeRUB 10,561
7815
RUB 0.00234649
12.86%
Market CapRUB 2.35M
VolumeRUB 250,368
7816
RUB 0.058446
3.45%
Market CapRUB 2.35M
VolumeRUB 14,775
7817
RUB 0.227287
0.10%
Market CapRUB 2.35M
VolumeRUB 251,755
7818
RUB 0.28041
6.43%
Market CapRUB 2.35M
VolumeRUB 120,684
7819
RUB 0.00234724
5.06%
Market CapRUB 2.35M
VolumeRUB 7,117
7820
RUB 0.00234918
0%
Market CapRUB 2.35M
VolumeRUB 548
7821
RUB 0.01542927
1.25%
Market CapRUB 2.35M
VolumeRUB 526
7822
RUB 0.03904619
0.19%
Market CapRUB 2.34M
VolumeRUB 5,734
7823
RUB 0.00242675
1.95%
Market CapRUB 2.34M
VolumeRUB 3,530
7824
RUB 0.00233697
7.68%
Market CapRUB 2.34M
VolumeRUB 34,877
7825
RUB 0.00000003
1.45%
Market CapRUB 2.33M
VolumeRUB 11,155
7826
RUB 0.03372653
0%
Market CapRUB 2.34M
VolumeRUB 676
7827
RUB 0.00236169
2.82%
Market CapRUB 2.33M
VolumeRUB 38,633
7829
RUB 0.00232933
2.49%
Market CapRUB 2.33M
VolumeRUB 786
7830
RUB 0.930811
0.67%
Market CapRUB 2.33M
VolumeRUB 760
7831
RUB 0.00024757
0%
Market CapRUB 2.48M
VolumeRUB 310
7832
RUB 0.00231531
3.23%
Market CapRUB 2.32M
VolumeRUB 4,957
7828
Market CapRUB 2.32M
VolumeRUB 139,970
7833
RUB 0.00232076
3.55%
Market CapRUB 2.32M
VolumeRUB 9,808
7834
RUB 0.00231426
0%
Market CapRUB 2.31M
VolumeRUB 1,133
7835
RUB 0.00260185
1.57%
Market CapRUB 2.31M
VolumeRUB 1,961
7836
RUB 0.00297175
3.05%
Market CapRUB 2.31M
VolumeRUB 8.03M
7837
RUB 0.00232237
2.37%
Market CapRUB 2.31M
VolumeRUB 1,885
7839
RUB 0.00231741
0.03%
Market CapRUB 2.31M
VolumeRUB 2,683
7841
RUB 0.00252828
1.61%
Market CapRUB 2.3M
VolumeRUB 253
Market CapRUB 2.3M
VolumeRUB 14,370
7843
Market CapRUB 2.3M
VolumeRUB 12,559
7838
RUB 0.00374316
14.92%
Market CapRUB 2.29M
VolumeRUB 93,837
7840
RUB 0.00228987
7.75%
Market CapRUB 2.29M
VolumeRUB 46,265
7844
RUB 0.00228862
0.24%
Market CapRUB 2.29M
VolumeRUB 383
Market CapRUB 2.28M
VolumeRUB 26,466
7846
RUB 0.04874394
2.18%
Market CapRUB 2.28M
VolumeRUB 88,222
7847
RUB 0.00227969
0.30%
Market CapRUB 2.27M
VolumeRUB 283
7848
RUB 0.0024121
0%
Market CapRUB 2.41M
VolumeRUB 4,880
7849
RUB 0.0023401
11.31%
Market CapRUB 2.27M
VolumeRUB 66,697
7850
RUB 0.00714841
0.11%
Market CapRUB 2.27M
VolumeRUB 34,432
7851
RUB 0.00226326
16.28%
Market CapRUB 2.26M
VolumeRUB 120,692
7852
RUB 2.26
1.76%
Market CapRUB 2.26M
VolumeRUB 6,899
7860
RUB 0.063652
1.15%
Market CapRUB 2.26M
VolumeRUB 7,236
7853
RUB 0.02261239
0%
Market CapRUB 2.26M
VolumeRUB 37,375
7855
RUB 0.00225487
26.14%
Market CapRUB 2.25M
VolumeRUB 201,520
7854
RUB 0.02261277
3.37%
Market CapRUB 2.25M
VolumeRUB 50,728
7856
RUB 0.01853036
3.29%
Market CapRUB 2.25M
VolumeRUB 5,813
7857
RUB 0.00225147
0%
Market CapRUB 2.25M
VolumeRUB 44,632
7858
RUB 0.00224648
1.82%
Market CapRUB 2.24M
VolumeRUB 528
7859
RUB 0.00224198
1.19%
Market CapRUB 2.24M
VolumeRUB 20,626
7861
RUB 0.00224069
2.38%
Market CapRUB 2.24M
VolumeRUB 173
7863
RUB 0.0022361
8.71%
Market CapRUB 2.24M
VolumeRUB 49,884
7862
RUB 0.04755151
4.86%
Market CapRUB 2.23M
VolumeRUB 46,180
7864
RUB 0.00223187
7.31%
Market CapRUB 2.23M
VolumeRUB 832
7865
Market CapRUB 2.3M
VolumeRUB 28,270
7866
RUB 0.00228564
63.99%
Market CapRUB 2.23M
VolumeRUB 2.2M
7867
RUB 0.07094
2.37%
Market CapRUB 2.22M
VolumeRUB 294,258
7869
RUB 0.02986624
0%
Market CapRUB 2.22M
VolumeRUB 5,350
7872
RUB 0.00218121
0%
Market CapRUB 2.18M
VolumeRUB 1,221
7868
RUB 3.58
1.07%
Market CapRUB 2.21M
VolumeRUB 14,100
7873
RUB 0.053214
0.01%
Market CapRUB 2.21M
VolumeRUB 332
7874
RUB 0.00221284
0.94%
Market CapRUB 2.21M
VolumeRUB 4,329
7875
RUB 0.03882098
0.07%
Market CapRUB 2.21M
VolumeRUB 5,312
7876
RUB 0.00220131
2.98%
Market CapRUB 2.21M
VolumeRUB 2,417
7877
RUB 0.00420511
0%
Market CapRUB 2.21M
VolumeRUB 2,640
7878
Market CapRUB 2.21M
VolumeRUB 3,233
7870
RUB 0.00220854
2.45%
Market CapRUB 2.21M
VolumeRUB 327
7871
RUB 0.0023255
2.18%
Market CapRUB 2.21M
VolumeRUB 12,606
7879
RUB 0.00318996
0.31%
Market CapRUB 2.2M
VolumeRUB 1,454
7880
RUB 2.2
1.41%
Market CapRUB 2.2M
VolumeRUB 2,440
7881
RUB 0.975152
0.10%
Market CapRUB 2.2M
VolumeRUB 3,208
7882
RUB 0.01243826
2.55%
Market CapRUB 2.19M
VolumeRUB 10,396
7883
RUB 0.04476587
0.79%
Market CapRUB 2.19M
VolumeRUB 23,337
7884
RUB 0.07459
5.58%
Market CapRUB 2.19M
VolumeRUB 461,864
7886
Market CapRUB 2.18M
VolumeRUB 47,880
7887
RUB 0.00272486
4.61%
Market CapRUB 2.18M
VolumeRUB 22,053
7888
RUB 0.00217662
0.48%
Market CapRUB 2.18M
VolumeRUB 1,022
7889
RUB 0.00543862
4.59%
Market CapRUB 2.18M
VolumeRUB 2.74M
7885
RUB 0.00259233
2.91%
Market CapRUB 2.17M
VolumeRUB 3,884
7890
RUB 0.00025648
13.75%
Market CapRUB 2.17M
VolumeRUB 129,173
7891
RUB 0.051377
0%
Market CapRUB 2.33M
VolumeRUB 979.48M
7892
RUB 0.00222548
2.40%
Market CapRUB 2.17M
VolumeRUB 10,827
7893
RUB 0.00251881
3.58%
Market CapRUB 2.17M
VolumeRUB 15,596
7894
RUB 0.00253429
2.31%
Market CapRUB 2.17M
VolumeRUB 594
7895
RUB 0.00216658
3.55%
Market CapRUB 2.16M
VolumeRUB 341,739
7896
RUB 0.02185278
1.65%
Market CapRUB 2.16M
VolumeRUB 1,071
7897
RUB 0.01314306
0.64%
Market CapRUB 2.16M
VolumeRUB 440
7898
RUB 0.04589594
1.77%
Market CapRUB 2.16M
VolumeRUB 12,974
7800
RUB 0.00023791
8.44%
Market CapRUB 2.38M
VolumeRUB 10,787
7801
RUB 0.00025377
0%
Market CapRUB 2.54M
VolumeRUB 258

Data provided by Coingecko API