Mad USD (MUSD) Live Price

Mad USD logo
MUSDMad USD
GBP 0.003874 -2.95%
Market Cap
GBP 0
0%
Volume (24)
GBP 17
0.74%
Circulating Supply
0 MUSD
Issue Date
-

Data provided by Coingecko API

MUSD price Statistics

Mad USD Price Today

Mad USD Price
GBP 0.00387447

Price Change

GBP -0.0001175909
2.95%
24h Low / 24h High
GBP 0.00382599 / GBP 0.00399935

Trading Volume

GBP 16.96
0.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mad USD Supply

Circulating Supply
0 MUSD
Total Supply
84,700,000 MUSD
Max Supply
0 MUSD

Mad USD Market Cap

Fully Diluted
Market Cap

GBP 328,167
0.64%

Mad USD Price Yesterday

Yesterday's Low / High
GBP 0.0038846456 / GBP 0.0039140266
Yesterday's Open / Close
GBP 0.0038846456 / GBP 0.0039140266
Yesterday's Change
0.64%
Yesterday's Volume
GBP 7.8506543

Mad USD Price History

7d Low / 7d High
GBP 0.005200085 / GBP 0.0055804547
30d Low / 30d High
GBP 0.0038827356 / GBP 0.0040521023
90d Low / 90d High
GBP 0.0038827356 / GBP 0.0041311255
52 Week Low / 52 Week High
GBP 0.0038827356 / GBP 0.0041580365
All Time HighApr 24, 2024 (1 years ago)
GBP 0.375804
98.97%
All Time LowJun 29, 2025 (2 months ago)
GBP 0.00236855
63.60%

Data provided by Coingecko API

MUSD to GBP converter

Mad USD
Mad USDMUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSD Safely with 3Commas

Use a proven backtested strategy for MUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mad USD Price Chart (MUSD to GBP)

    MUSDGBP by TradingView

    Mad USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Mad USD Historical Price Data (GBP)

    Date
    9/5/2025
    GBP 0.00404
    GBP 0
    GBP 0.004058
    GBP 0.003985
    9/4/2025
    GBP 0.004131
    GBP 0.00404
    GBP 0.004131
    GBP 0.00401
    9/3/2025
    GBP 0.004074
    GBP 0.004131
    GBP 0.004158
    GBP 0.00396
    9/2/2025
    GBP 0.003977
    GBP 0.004074
    GBP 0.00409
    GBP 0.003884

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    16 hours, 8 minutes and 41 seconds

    Explore Our Other Products for MUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,855
    1.34%
    Market CapGBP 2.25T
    VolumeGBP 42.17B
    2
    GBP 4,350.54
    1.37%
    Market CapGBP 525.1B
    VolumeGBP 30.25B
    3
    GBP 3.01
    3.55%
    Market CapGBP 179.39B
    VolumeGBP 6.83B
    5
    GBP 881.48
    0.81%
    Market CapGBP 122.74B
    VolumeGBP 1.1B
    6
    GBP 218.68
    4.90%
    Market CapGBP 118.52B
    VolumeGBP 11.18B
    9
    GBP 0.239824
    3.17%
    Market CapGBP 36.16B
    VolumeGBP 3.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API