MAGA Again (MAGAA) Live Price

MAGA Again logo
MAGAAMAGA Again
INR 0.129964+ 1.21%
Market Cap
INR 129.91M
1.33%
Volume (24)
INR 103,365,100
1.87%
Circulating Supply
1,000,000,000 MAGAA
Issue Date
-

Data provided by Coingecko API

MAGAA price Statistics

MAGA Again Price Today

MAGA Again Price
INR 0.129964

Price Change

INR 0.00154841
1.21%
24h Low / 24h High
INR 0.125075 / INR 0.132107

Trading Volume

INR 103,365,100
1.87%
Volume / Market Cap
0.79569691
Market Dominance
0.000058294256%
Market Rank
#3091

MAGA Again Supply

Circulating Supply
1,000,000,000 MAGAA
Total Supply
1,000,000,000 MAGAA
Max Supply
1,000,000,000 MAGAA

MAGA Again Market Cap

Market Cap
INR 129,905,120
1.33%

Fully Diluted
Market Cap

INR 129,905,120
1.15%

MAGA Again Price Yesterday

Yesterday's Low / High
INR 0.12837723 / INR 0.1284873
Yesterday's Open / Close
INR 0.1284873 / INR 0.12837723
Yesterday's Change
1.19%
Yesterday's Volume
INR 100,899,190

MAGA Again Price History

7d Low / 7d High
INR 0.0014834802 / INR 0.002089301
30d Low / 30d High
INR 0.12525074 / INR 0.13206071
90d Low / 90d High
INR 0.12525074 / INR 0.15078534
52 Week Low / 52 Week High
INR 0.12525074 / INR 0.17637179
All Time HighJun 15, 2024 (5 months ago)
INR 3.04
95.69%
All Time LowNov 17, 2024 (1 days ago)
INR 0.125062
4.64%

Data provided by Coingecko API

MAGAA to INR converter

MAGA Again
MAGA AgainMAGAA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MAGA Again Price Chart (MAGAA to INR)

MAGAAINR by TradingView

MAGA Again Exchanges

Instant crypto to crypto exchange coming soon!

MAGA Again Historical Price Data (INR)

Date
11/17/2024
INR 0.129261
INR 0
INR 0.131666
INR 0.125251
11/16/2024
INR 0.129304
INR 0.129261
INR 0.135052
INR 0.129304
11/15/2024
INR 0.136755
INR 0.129304
INR 0.140662
INR 0.127477
11/14/2024
INR 0.150166
INR 0.136755
INR 0.150785
INR 0.137507
11/13/2024
INR 0.157889
INR 0.150166
INR 0.161691
INR 0.147263
11/12/2024
INR 0.170656
INR 0.157889
INR 0.170656
INR 0.158837
11/11/2024
INR 0.157651
INR 0.170656
INR 0.176372
INR 0.152965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 15 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,614
0.26%
Market CapINR 1.79T
VolumeINR 49.03B
2
INR 3,111.57
0.36%
Market CapINR 374.74B
VolumeINR 24.02B
4
INR 243.66
3.67%
Market CapINR 115.7B
VolumeINR 11.19B
5
INR 624.69
0.10%
Market CapINR 91.22B
VolumeINR 1.58B
6
INR 1.15
11.99%
Market CapINR 65.56B
VolumeINR 12.33B
7
INR 0.371822
5.96%
Market CapINR 54.7B
VolumeINR 8.27B

Data provided by Coingecko API

More Cryptocurrencies

3000
INR 986.8
0.28%
Market CapINR 145.78M
VolumeINR 21,358
3002
INR 3.01
8.82%
Market CapINR 145.52M
VolumeINR 447,244
3003
INR 0.145391
7.62%
Market CapINR 145.39M
VolumeINR 8.51M
3001
INR 0.702758
1.29%
Market CapINR 145.24M
VolumeINR 1.94M
3005
INR 0.690596
5.05%
Market CapINR 145.09M
VolumeINR 9.51M
3006
INR 6.53
1.86%
Market CapINR 144.86M
VolumeINR 12,061
3008
INR 0.274029
0.75%
Market CapINR 144.64M
VolumeINR 909,536
3009
INR 0.145417
8.47%
Market CapINR 144.21M
VolumeINR 6.35M
3010
INR 0.144167
11.09%
Market CapINR 144.17M
VolumeINR 11.07M
3007
INR 144.02
31.26%
Market CapINR 144.02M
VolumeINR 3.89M
3011
INR 3.04
0.50%
Market CapINR 143.9M
VolumeINR 129,025
3012
INR 0.161668
0%
Market CapINR 143.56M
VolumeINR 99,667
3013
INR 0.03576728
1.62%
Market CapINR 142.9M
VolumeINR 13.69M
3014
INR 7.92
0.84%
Market CapINR 142.77M
VolumeINR 13.02M
3017
INR 1.023
0.00%
Market CapINR 142.56M
VolumeINR 2.05M
3019
INR 0.377332
0.65%
Market CapINR 142.48M
VolumeINR 47.23M
3015
INR 140.98
1.81%
Market CapINR 142.42M
VolumeINR 9,783
3016
INR 0.491628
3.40%
Market CapINR 142.38M
VolumeINR 4.24M
3020
INR 0.065003
0.56%
Market CapINR 142.03M
VolumeINR 629,125
3021
INR 0.141742
37.17%
Market CapINR 141.74M
VolumeINR 22.57M
3022
INR 0.142826
5.33%
Market CapINR 141.63M
VolumeINR 9.01M
3024
INR 0.00000001
11.24%
Market CapINR 141.42M
VolumeINR 35.38M
3018
INR 0.141416
9.00%
Market CapINR 141.41M
VolumeINR 52.58M
3004
INR 0.00013987
70.65%
Market CapINR 141.29M
VolumeINR 11.01M
3035
INR 0.145571
18.23%
Market CapINR 141.01M
VolumeINR 67.01M
3028
INR 16.75
0.10%
Market CapINR 128.12M
VolumeINR 41,983
3027
INR 0.470336
4.87%
Market CapINR 140.65M
VolumeINR 18.11M
3030
INR 134.74
8.31%
Market CapINR 140.52M
VolumeINR 1.07M
Market CapINR 140.49M
VolumeINR 173.49M
3029
INR 5.08
0.28%
Market CapINR 140.45M
VolumeINR 8.76M
3032
INR 0.00274569
0.23%
Market CapINR 140.3M
VolumeINR 6,965
3034
INR 0.04642398
16.47%
Market CapINR 140.02M
VolumeINR 5.76M
3036
INR 0.139843
4.43%
Market CapINR 139.84M
VolumeINR 484,043
3026
INR 5.85
2.21%
Market CapINR 139.78M
VolumeINR 32.09M
3037
INR 2.05
1.73%
Market CapINR 139.61M
VolumeINR 14.25M
3031
INR 0.310758
4.57%
Market CapINR 139.58M
VolumeINR 5.41M
3038
INR 2.42
1.29%
Market CapINR 139.65M
VolumeINR 7,502
3039
INR 259,728
0.63%
Market CapINR 139.13M
VolumeINR 340,698
3040
INR 1.27
13.96%
Market CapINR 138.25M
VolumeINR 135.65M
3041
Market CapINR 137.88M
VolumeINR 5.33M
3042
INR 30.53
1.36%
Market CapINR 137.53M
VolumeINR 968,728
3043
INR 0.136638
32.48%
Market CapINR 137.4M
VolumeINR 43.09M
3044
INR 0.137371
23.52%
Market CapINR 137.37M
VolumeINR 5.05M
3045
INR 0.144431
4.72%
Market CapINR 137.23M
VolumeINR 16.81M
3046
INR 0.041976
0%
Market CapINR 136.97M
VolumeINR 822,550
3048
INR 0.38437
17.71%
Market CapINR 136.81M
VolumeINR 91,198
3064
INR 13.67
0.15%
Market CapINR 136.69M
VolumeINR 907,400
3049
INR 1.1
9.95%
Market CapINR 136.62M
VolumeINR 3.17M
3050
INR 46.19
11.26%
Market CapINR 136.6M
VolumeINR 4.96M
3060
INR 0.136614
32.29%
Market CapINR 136.56M
VolumeINR 25.93M
3051
INR 0.056523
1.40%
Market CapINR 136.33M
VolumeINR 1.92M
3052
INR 1.008
23.21%
Market CapINR 136.21M
VolumeINR 13.74M
3053
INR 0.269344
2.09%
Market CapINR 136.02M
VolumeINR 1.15M
3054
INR 0.434257
6.03%
Market CapINR 135.9M
VolumeINR 7.52M
3056
INR 0.01355057
19.53%
Market CapINR 135.54M
VolumeINR 2.55M
3055
INR 1.85
1.48%
Market CapINR 135.45M
VolumeINR 259,271
3057
INR 1.55
1.53%
Market CapINR 135.43M
VolumeINR 7.49M
3047
INR 83.45
1.28%
Market CapINR 135.42M
VolumeINR 26.14M
3059
INR 0.135564
28.33%
Market CapINR 135.21M
VolumeINR 8.84M
3069
INR 0.00034172
6.56%
Market CapINR 135.21M
VolumeINR 3.65M
3070
INR 0.136058
26.82%
Market CapINR 135.1M
VolumeINR 14.42M
3061
Market CapINR 135.06M
VolumeINR 1.17M
3063
INR 3,213,115
0.19%
Market CapINR 134.95M
VolumeINR 11,076
3065
INR 0.230697
1.53%
Market CapINR 134.78M
VolumeINR 3.2M
3066
INR 1.23
2.98%
Market CapINR 134.55M
VolumeINR 325.64M
3062
INR 744.38
1.48%
Market CapINR 134.55M
VolumeINR 1.14M
3067
Market CapINR 134.5M
VolumeINR 35.66M
3071
INR 0.133738
36.48%
Market CapINR 134.37M
VolumeINR 25.28M
3073
INR 0.13397
27.35%
Market CapINR 133.97M
VolumeINR 179.97M
3072
INR 0.03586714
1.45%
Market CapINR 133.69M
VolumeINR 785,406
3075
INR 2.81
2.11%
Market CapINR 133.61M
VolumeINR 1.22M
Market CapINR 133.49M
VolumeINR 3.67M
3076
INR 147.63
0%
Market CapINR 133.14M
VolumeINR 1,169
3083
INR 2.88
0.05%
Market CapINR 132.92M
VolumeINR 4.45M
3068
INR 12.89
2.90%
Market CapINR 132.79M
VolumeINR 319,918
3077
INR 0.132785
5.75%
Market CapINR 132.79M
VolumeINR 596,118
3078
INR 0.132789
2.10%
Market CapINR 132.73M
VolumeINR 78.64M
3090
INR 0.139366
60.29%
Market CapINR 132.56M
VolumeINR 95.36M
3079
Market CapINR 132.53M
VolumeINR 128.84M
3082
INR 1,326.03
2.56%
Market CapINR 132.53M
VolumeINR 19.07M
3080
INR 0.781679
0.47%
Market CapINR 132.51M
VolumeINR 37.27M
3086
INR 0.138797
24.78%
Market CapINR 132.46M
VolumeINR 10.27M
3081
INR 0.132491
11.75%
Market CapINR 132.45M
VolumeINR 7.72M
3084
INR 0.04413446
0.60%
Market CapINR 132.37M
VolumeINR 3.31M
3025
INR 0.132624
247.96%
Market CapINR 132.17M
VolumeINR 41.04M
3058
INR 0.01321298
49.15%
Market CapINR 132M
VolumeINR 268,524
3087
INR 0.0403861
1.46%
Market CapINR 131.92M
VolumeINR 69.1M
3088
Market CapINR 131.84M
VolumeINR 670,327
3096
INR 0.068565
26.73%
Market CapINR 131.63M
VolumeINR 52.97M
3085
INR 6.14
0.78%
Market CapINR 131.53M
VolumeINR 743,336
3089
INR 0.456408
2.05%
Market CapINR 131.41M
VolumeINR 257,268
3102
INR 0.130403
2.50%
Market CapINR 130.86M
VolumeINR 67.2M
3092
Market CapINR 130.67M
VolumeINR 6.44M
3097
INR 0.130134
14.94%
Market CapINR 130.67M
VolumeINR 14.56M
3093
INR 140.35
0.13%
Market CapINR 130.58M
VolumeINR 166,331
3094
INR 4.81
0.08%
Market CapINR 130.17M
VolumeINR 46.34M
3099
INR 14.83
2.06%
Market CapINR 130.12M
VolumeINR 250,174
3095
INR 0.00000653
1.08%
Market CapINR 130.11M
VolumeINR 37,359
3098
INR 0.134056
21.04%
Market CapINR 129.99M
VolumeINR 14.31M
3000
INR 986.8
0.28%
Market CapINR 145.78M
VolumeINR 21,358
3002
INR 3.01
8.82%
Market CapINR 145.52M
VolumeINR 447,244

Data provided by Coingecko API