Magnum (MAG) Live Price

Magnum logo
MAGMagnum
GBP 0.00016+ 9.53%
Market Cap
GBP 0
0%
Volume (24)
GBP 995
1.24%
Circulating Supply
0 MAG
Issue Date
-

Data provided by Coingecko API

MAG price Statistics

Magnum Price Today

Magnum Price
GBP 0.00016045

Price Change

GBP 0.00001396
9.53%
24h Low / 24h High
GBP 0.00014616 / GBP 0.00016423

Trading Volume

GBP 995.06
1.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Magnum Supply

Circulating Supply
0 MAG
Total Supply
3,380,000 MAG
Max Supply
3,380,000 MAG

Magnum Market Cap

Fully Diluted
Market Cap

GBP 538.89
1.93%

Magnum Price Yesterday

Yesterday's Low / High
GBP 0.00016157454 / GBP 0.00016357117
Yesterday's Open / Close
GBP 0.00016357117 / GBP 0.00016157454
Yesterday's Change
1.31%
Yesterday's Volume
GBP 1,128.8203

Magnum Price History

7d Low / 7d High
GBP 0.00012024382 / GBP 0.00022093882
30d Low / 30d High
GBP 0.00014692314 / GBP 0.00016357117
90d Low / 90d High
GBP 0.00009109222 / GBP 0.00016357117
52 Week Low / 52 Week High
GBP 0.000088878704 / GBP 0.00016357117
All Time HighApr 8, 2024 (1 years ago)
GBP 0.926298
99.98%
All Time LowJun 13, 2025 (2 months ago)
GBP 0.00007133
124.10%

Data provided by Coingecko API

MAG to GBP converter

Magnum
MagnumMAG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAG Safely with 3Commas

Use a proven backtested strategy for MAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Magnum Price Chart (MAG to GBP)

    MAGGBP by TradingView

    Magnum Exchanges

    Instant crypto to crypto exchange coming soon!

    Magnum Historical Price Data (GBP)

    Date
    8/18/2025
    GBP 0.000157
    GBP 0
    GBP 0.000164
    GBP 0.000147
    8/17/2025
    GBP 0.000132
    GBP 0.000157
    GBP 0.00016
    GBP 0.000131
    8/16/2025
    GBP 0.000108
    GBP 0.000132
    GBP 0.000132
    GBP 0.000108
    8/14/2025
    GBP 0.000095
    GBP 0
    GBP 0.000099
    GBP 0.000089
    8/13/2025
    GBP 0.000096
    GBP 0.000095
    GBP 0.000098
    GBP 0.000093
    8/12/2025
    GBP 0.000094
    GBP 0.000096
    GBP 0.000097
    GBP 0.00009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    14 hours, 38 minutes and 4 seconds

    Explore Our Other Products for MAG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,370
    0.35%
    Market CapGBP 2.3T
    VolumeGBP 39.39B
    2
    GBP 4,267
    0.61%
    Market CapGBP 515.43B
    VolumeGBP 36.96B
    3
    GBP 3.02
    2.16%
    Market CapGBP 179.21B
    VolumeGBP 6.42B
    5
    GBP 843.32
    1.43%
    Market CapGBP 117.5B
    VolumeGBP 1.53B
    6
    GBP 181.46
    0.52%
    Market CapGBP 97.99B
    VolumeGBP 5.35B
    11
    GBP 0.218631
    1.04%
    Market CapGBP 32.97B
    VolumeGBP 2.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 84,996
    2.56%
    Market CapGBP 1.69T
    VolumeGBP 27.57B
    2
    GBP 3,161.25
    5.60%
    Market CapGBP 382.34B
    VolumeGBP 27.83B
    3
    GBP 2.19
    5.16%
    Market CapGBP 129.97B
    VolumeGBP 4.17B
    4
    GBP 0.73897
    0.15%
    Market CapGBP 123.21B
    VolumeGBP 65.34B
    5
    GBP 614.14
    3.26%
    Market CapGBP 85.54B
    VolumeGBP 1.09B

    Data provided by Coingecko API