MAI (Kava) (MIMATIC) Live Price

MAI (Kava) logo
MIMATICMAI (Kava)
ETH 0.000065 -0.53%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.34%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Kava) Price Today

MAI (Kava) Price
ETH 0.0000649

Price Change

ETH <0.000001
0.53%
24h Low / 24h High
ETH 0.00006437 / ETH 0.00144856

Trading Volume

ETH 0.00506364
0.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Kava) Supply

Circulating Supply
0 MIMATIC
Total Supply
10,000,000 MIMATIC
Max Supply
0 MIMATIC

MAI (Kava) Market Cap

Fully Diluted
Market Cap

ETH 648.961
0.70%

MAI (Kava) Price Yesterday

Yesterday's Low / High
ETH 0.000065243019 / ETH 0.00006546738
Yesterday's Open / Close
ETH 0.000065243019 / ETH 0.00006546738
Yesterday's Change
0.70%
Yesterday's Volume
ETH 0.0072665912

MAI (Kava) Price History

7d Low / 7d High
ETH 0.21791955 / ETH 5.3975231
30d Low / 30d High
ETH 0.000064640068 / ETH 0.0014457576
90d Low / 90d High
ETH 0.000064640068 / ETH 0.001549978
52 Week Low / 52 Week High
ETH 0.000063827157 / ETH 0.0016231256
All Time HighJun 18, 2024 (6 months ago)
ETH 0.0019995
96.75%
All Time LowJun 18, 2024 (6 months ago)
ETH 0.00005276
23.01%

Data provided by Coingecko API

MIMATIC to ETH converter

MAI (Kava)
MAI (Kava)MIMATIC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MAI (Kava) Price Chart (MIMATIC to ETH)

MIMATICETH by TradingView

MAI (Kava) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Kava) Historical Price Data (ETH)

Date
1/6/2025
ETH 0.000066
ETH 0
ETH 0.001442
ETH 0.000065
1/5/2025
ETH 0.001432
ETH 0.000066
ETH 0.001452
ETH 0.000066
1/4/2025
ETH 0.000065
ETH 0.001432
ETH 0.001464
ETH 0.000065
1/3/2025
ETH 0.000065
ETH 0.000065
ETH 0.00155
ETH 0.000064
1/2/2025
ETH 0.0016
ETH 0.000065
ETH 0.0016
ETH 0.000064
1/1/2025
ETH 0.000066
ETH 0.0016
ETH 0.001623
ETH 0.000065
12/31/2024
ETH 0.000066
ETH 0.000066
ETH 0.001616
ETH 0.000064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 12 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,716
2.65%
Market CapETH 2.02T
VolumeETH 53.13B
2
eth
EthereumETH
ETH 3,683.47
0.45%
Market CapETH 443.78B
VolumeETH 23B
3
ETH 2.4
0.53%
Market CapETH 137.87B
VolumeETH 3.73B
5
ETH 728.16
2.15%
Market CapETH 106.25B
VolumeETH 1.21B
6
ETH 217.17
0.44%
Market CapETH 104.99B
VolumeETH 4.09B
7
ETH 0.391096
1.21%
Market CapETH 57.68B
VolumeETH 3.26B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.17753
0.50%
Market CapETH 538.33M
VolumeETH 6.71M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.47M
VolumeETH 4.45M
3
ETH 0.00027475
0.70%
Market CapETH 37.71M
VolumeETH 15M
4
ETH 0.00065423
0.62%
Market CapETH 37.61M
VolumeETH 1M
5
ETH 0.19683715
0.72%
Market CapETH 28.7M
VolumeETH 155,485

Data provided by Coingecko API