MAI (Kava) (MIMATIC) Live Price

MAI (Kava) logo
MIMATICMAI (Kava)
GBP 0.190915 -0.89%
Market Cap
GBP 0
0%
Volume (24)
GBP 15
0.01%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Kava) Price Today

MAI (Kava) Price
GBP 0.190915

Price Change

GBP -0.0017151711
0.89%
24h Low / 24h High
GBP 0.190506 / GBP 4.22

Trading Volume

GBP 14.9
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Kava) Supply

Circulating Supply
0 MIMATIC
Total Supply
10,000,000 MIMATIC
Max Supply
0 MIMATIC

MAI (Kava) Market Cap

Fully Diluted
Market Cap

GBP 1,909,154
0.52%

MAI (Kava) Price Yesterday

Yesterday's Low / High
GBP 0.19190409 / GBP 0.19191791
Yesterday's Open / Close
GBP 0.19191791 / GBP 0.19190409
Yesterday's Change
0.52%
Yesterday's Volume
GBP 21.375298

MAI (Kava) Price History

7d Low / 7d High
GBP 0.21791955 / GBP 5.3975231
30d Low / 30d High
GBP 0.19078567 / GBP 4.2306222
90d Low / 90d High
GBP 0.18116145 / GBP 4.3064249
52 Week Low / 52 Week High
GBP 0.17411423 / GBP 4.3298978
All Time HighJun 18, 2024 (6 months ago)
GBP 5.46
96.49%
All Time LowJun 18, 2024 (6 months ago)
GBP 0.14192
35.22%

Data provided by Coingecko API

MIMATIC to GBP converter

MAI (Kava)
MAI (Kava)MIMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MAI (Kava) Price Chart (MIMATIC to GBP)

MIMATICGBP by TradingView

MAI (Kava) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Kava) Historical Price Data (GBP)

Date
1/6/2025
GBP 0.192844
GBP 0
GBP 4.220622
GBP 0.190786
1/5/2025
GBP 4.220236
GBP 0.192844
GBP 4.230622
GBP 0.192398
1/4/2025
GBP 0.188352
GBP 4.220236
GBP 4.243073
GBP 0.188352
1/3/2025
GBP 0.179808
GBP 0.188352
GBP 4.306425
GBP 0.179708
1/2/2025
GBP 4.2839
GBP 0.179808
GBP 4.329898
GBP 0.177399
1/1/2025
GBP 0.174956
GBP 4.2839
GBP 4.312535
GBP 0.174114
12/31/2024
GBP 0.175379
GBP 0.174956
GBP 4.297281
GBP 0.174303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 36 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,707
2.72%
Market CapGBP 2.01T
VolumeGBP 49.46B
2
GBP 3,682.38
0.46%
Market CapGBP 443.63B
VolumeGBP 22.99B
3
GBP 2.4
0.22%
Market CapGBP 137.89B
VolumeGBP 3.75B
5
GBP 727.47
1.95%
Market CapGBP 106.12B
VolumeGBP 1.22B
6
GBP 216.86
0.36%
Market CapGBP 104.9B
VolumeGBP 4.07B
7
GBP 0.390969
1.40%
Market CapGBP 57.71B
VolumeGBP 3.26B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API