MAI (Kava) (MIMATIC) Live Price

MAI (Kava) logo
MIMATICMAI (Kava)
INR 20.63 -1.52%
Market Cap
INR 0
0%
Volume (24)
INR 1,346
0.00%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Kava) Price Today

MAI (Kava) Price
INR 20.63

Price Change

INR -0.31934723
1.52%
24h Low / 24h High
INR 20.6 / INR 449.9

Trading Volume

INR 1,345.93
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Kava) Supply

Circulating Supply
0 MIMATIC
Total Supply
10,000,000 MIMATIC
Max Supply
0 MIMATIC

MAI (Kava) Market Cap

Fully Diluted
Market Cap

INR 206,286,590
95.41%

MAI (Kava) Price Yesterday

Yesterday's Low / High
INR 449.6917 / INR 449.70062
Yesterday's Open / Close
INR 449.6917 / INR 449.70062
Yesterday's Change
95.41%
Yesterday's Volume
INR 56,893.073

MAI (Kava) Price History

7d Low / 7d High
INR 0.21791955 / INR 5.3975231
30d Low / 30d High
INR 20.065722 / INR 452.19022
90d Low / 90d High
INR 18.649097 / INR 461.96635
52 Week Low / 52 Week High
INR 18.649097 / INR 461.96635
All Time HighJun 18, 2024 (6 months ago)
INR 578.63
96.43%
All Time LowJun 18, 2024 (6 months ago)
INR 15.03
37.25%

Data provided by Coingecko API

MIMATIC to INR converter

MAI (Kava)
MAI (Kava)MIMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MAI (Kava) Price Chart (MIMATIC to INR)

MIMATICINR by TradingView

MAI (Kava) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Kava) Historical Price Data (INR)

Date
1/4/2025
INR 20.072939
INR 0
INR 452.190215
INR 20.072939
1/3/2025
INR 19.096118
INR 20.072939
INR 457.954466
INR 19.096118
1/2/2025
INR 458.984665
INR 19.096118
INR 461.96635
INR 19.068033
1/1/2025
INR 18.739258
INR 458.984665
INR 461.908676
INR 18.649097
12/31/2024
INR 18.879001
INR 18.739258
INR 461.256452
INR 18.72551
12/30/2024
INR 459.043734
INR 18.879001
INR 461.145366
INR 18.824758
12/29/2024
INR 458.061061
INR 459.043734
INR 459.292998
INR 18.811359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 22 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,769
0.06%
Market CapINR 1.94T
VolumeINR 19.09B
2
INR 3,613.11
0.61%
Market CapINR 435.54B
VolumeINR 15.17B
4
INR 2.37
2.99%
Market CapINR 136.43B
VolumeINR 3.89B
5
INR 214.17
0.94%
Market CapINR 103.45B
VolumeINR 3.01B
6
INR 707.93
1.05%
Market CapINR 103.35B
VolumeINR 481.17M
7
INR 0.384834
0.53%
Market CapINR 56.85B
VolumeINR 3.61B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,324,551
2.01%
Market CapINR 164.88T
VolumeINR 4.02T
2
INR 296,679
1.89%
Market CapINR 35.75T
VolumeINR 1.9T
3
INR 207.22
0.76%
Market CapINR 11.9T
VolumeINR 576.19B
4
INR 85.86
0.04%
Market CapINR 11.78T
VolumeINR 5.43T
5
INR 60,554
0.23%
Market CapINR 8.83T
VolumeINR 73.67B

Data provided by Coingecko API