MAI (Kava) (MIMATIC) Live Price

MAI (Kava) logo
MIMATICMAI (Kava)
INR 18.29 -96.14%
Market Cap
INR 0
0%
Volume (24)
INR 1,303
0.10%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Kava) Price Today

MAI (Kava) Price
INR 18.29

Price Change

INR -454.90419
96.14%
24h Low / 24h High
INR 18.25 / INR 473.29

Trading Volume

INR 1,302.8
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Kava) Supply

Circulating Supply
0 MIMATIC
Total Supply
10,000,000 MIMATIC
Max Supply
0 MIMATIC

MAI (Kava) Market Cap

Fully Diluted
Market Cap

INR 182,868,780
1.79%

MAI (Kava) Price Yesterday

Yesterday's Low / High
INR 18.611119 / INR 18.630133
Yesterday's Open / Close
INR 18.630133 / INR 18.611119
Yesterday's Change
1.78%
Yesterday's Volume
INR 1,450.3206

MAI (Kava) Price History

7d Low / 7d High
INR 0.20373884 / INR 5.4820361
30d Low / 30d High
INR 18.121786 / INR 479.52193
90d Low / 90d High
INR 18.121786 / INR 479.52193
52 Week Low / 52 Week High
INR 17.756756 / INR 479.52193
All Time HighJun 18, 2024 (8 months ago)
INR 578.63
96.84%
All Time LowJun 18, 2024 (8 months ago)
INR 15.03
21.63%

Data provided by Coingecko API

MIMATIC to INR converter

MAI (Kava)
MAI (Kava)MIMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MAI (Kava) Price Chart (MIMATIC to INR)

MIMATICINR by TradingView

MAI (Kava) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Kava) Historical Price Data (INR)

Date
3/2/2025
INR 473.38317
INR 0
INR 478.841719
INR 18.202557
3/1/2025
INR 18.136899
INR 473.38317
INR 479.521927
INR 18.121786
2/28/2025
INR 18.521373
INR 18.136899
INR 478.537324
INR 18.218519
2/27/2025
INR 471.92203
INR 18.521373
INR 472.141293
INR 18.49299
2/26/2025
INR 18.465736
INR 471.92203
INR 474.031701
INR 18.40154
2/25/2025
INR 18.346979
INR 18.465736
INR 470.25801
INR 17.756756
2/24/2025
INR 18.099711
INR 18.346979
INR 453.413789
INR 18.001853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 7 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,435
8.25%
Market CapINR 1.72T
VolumeINR 68.68B
2
INR 2,156.05
14.28%
Market CapINR 260.75B
VolumeINR 33.63B
4
INR 2.4
17.79%
Market CapINR 139.87B
VolumeINR 12.2B
5
INR 576.74
7.46%
Market CapINR 84.38B
VolumeINR 1.51B
6
INR 143.41
19.40%
Market CapINR 72.86B
VolumeINR 10.42B
9
INR 0.199965
16.54%
Market CapINR 29.71B
VolumeINR 2.76B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,050,725
6.36%
Market CapINR 139.67T
VolumeINR 6.6T
2
INR 186,694
8.77%
Market CapINR 22.51T
VolumeINR 3.24T
3
INR 87.31
0.26%
Market CapINR 12.42T
VolumeINR 7.16T
4
INR 178.67
8.17%
Market CapINR 10.36T
VolumeINR 571.75B
5
INR 50,068
6.01%
Market CapINR 7.31T
VolumeINR 137.83B

Data provided by Coingecko API