MAI (Kava) (MIMATIC) Live Price

MAI (Kava) logo
MIMATICMAI (Kava)
JPY 18.58 -0.81%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,325
93.52%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Kava) Price Today

MAI (Kava) Price
JPY 18.58

Price Change

JPY -0.1526749
0.81%
24h Low / 24h High
JPY 18.55 / JPY 558.83

Trading Volume

JPY 1,325.44
93.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Kava) Supply

Circulating Supply
0 MIMATIC
Total Supply
10,000,000 MIMATIC
Max Supply
0 MIMATIC

MAI (Kava) Market Cap

Fully Diluted
Market Cap

JPY 185,858,700
93.54%

MAI (Kava) Price Yesterday

Yesterday's Low / High
JPY 18.578935 / JPY 557.20851
Yesterday's Open / Close
JPY 18.578935 / JPY 557.20851
Yesterday's Change
93.55%
Yesterday's Volume
JPY 1,645.2553

MAI (Kava) Price History

7d Low / 7d High
JPY 0.12553351 / JPY 3.7842389
30d Low / 30d High
JPY 18.554167 / JPY 557.20851
90d Low / 90d High
JPY 18.554167 / JPY 557.20851
52 Week Low / 52 Week High
JPY 18.550636 / JPY 559.90808
All Time HighJun 18, 2024 (1 years ago)
JPY 1,095.48
98.30%
All Time LowMay 31, 2025 (2 months ago)
JPY 17.83
4.23%

Data provided by Coingecko API

MIMATIC to JPY converter

MAI (Kava)
MAI (Kava)MIMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAI (Kava) Price Chart (MIMATIC to JPY)

MIMATICJPY by TradingView

MAI (Kava) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Kava) Historical Price Data (JPY)

Date
8/10/2025
JPY 18.764724
JPY 0
JPY 557.208514
JPY 18.554167
8/4/2025
JPY 557.579819
JPY 0
JPY 559.908083
JPY 18.56087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 25 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 121,767
3.02%
Market CapJPY 2.42T
VolumeJPY 44.92B
2
JPY 4,291.02
1.37%
Market CapJPY 517.97B
VolumeJPY 26.01B
3
JPY 3.26
0.13%
Market CapJPY 193.27B
VolumeJPY 4.85B
5
JPY 820.82
1.20%
Market CapJPY 114.33B
VolumeJPY 1.21B
6
JPY 184.86
0.12%
Market CapJPY 99.75B
VolumeJPY 6.41B
9
JPY 0.238772
1.06%
Market CapJPY 35.92B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,836,793
0.07%
Market CapJPY 335.29T
VolumeJPY 4.56T
2
JPY 542,458
1.04%
Market CapJPY 65.55T
VolumeJPY 3.04T
3
JPY 440.95
1.24%
Market CapJPY 26.18T
VolumeJPY 535.77B
4
JPY 146.72
0.56%
Market CapJPY 24.08T
VolumeJPY 8.7T
5
JPY 112,578
0.14%
Market CapJPY 15.69T
VolumeJPY 141.22B

Data provided by Coingecko API