MAI (Kava) (MIMATIC) Live Price

MAI (Kava) logo
MIMATICMAI (Kava)
JPY 31.27 -96.17%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,228
0.11%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Kava) Price Today

MAI (Kava) Price
JPY 31.27

Price Change

JPY -784.92238
96.17%
24h Low / 24h High
JPY 31.25 / JPY 818.42

Trading Volume

JPY 2,227.59
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Kava) Supply

Circulating Supply
0 MIMATIC
Total Supply
10,000,000 MIMATIC
Max Supply
0 MIMATIC

MAI (Kava) Market Cap

Fully Diluted
Market Cap

JPY 312,678,210
2.55%

MAI (Kava) Price Yesterday

Yesterday's Low / High
JPY 32.067527 / JPY 32.102458
Yesterday's Open / Close
JPY 32.102458 / JPY 32.067527
Yesterday's Change
2.54%
Yesterday's Volume
JPY 2,499.1156

MAI (Kava) Price History

7d Low / 7d High
JPY 0.20373884 / JPY 5.4820361
30d Low / 30d High
JPY 31.203453 / JPY 825.67686
90d Low / 90d High
JPY 31.203453 / JPY 825.67686
52 Week Low / 52 Week High
JPY 30.496237 / JPY 825.67686
All Time HighJun 18, 2024 (8 months ago)
JPY 1,095.48
97.15%
All Time LowJun 18, 2024 (8 months ago)
JPY 28.46
9.81%

Data provided by Coingecko API

MIMATIC to JPY converter

MAI (Kava)
MAI (Kava)MIMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAI (Kava) Price Chart (MIMATIC to JPY)

MIMATICJPY by TradingView

MAI (Kava) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Kava) Historical Price Data (JPY)

Date
3/2/2025
JPY 815.160814
JPY 0
JPY 824.50748
JPY 31.34253
3/1/2025
JPY 31.229474
JPY 815.160814
JPY 825.676862
JPY 31.203453
2/28/2025
JPY 31.85645
JPY 31.229474
JPY 824.96478
JPY 31.339541
2/27/2025
JPY 810.667366
JPY 31.85645
JPY 810.667366
JPY 31.655834
2/26/2025
JPY 31.592137
JPY 810.667366
JPY 814.226032
JPY 31.470858
2/25/2025
JPY 31.383786
JPY 31.592137
JPY 805.541333
JPY 30.496237
2/24/2025
JPY 31.231344
JPY 31.383786
JPY 783.520393
JPY 31.080827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 18 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,436
8.45%
Market CapJPY 1.71T
VolumeJPY 73.3B
2
JPY 2,157.68
14.49%
Market CapJPY 259.44B
VolumeJPY 33.71B
4
JPY 2.41
17.60%
Market CapJPY 139.36B
VolumeJPY 12.22B
5
JPY 577.73
7.51%
Market CapJPY 84.14B
VolumeJPY 1.51B
6
JPY 143.7
19.19%
Market CapJPY 72.98B
VolumeJPY 10.48B
9
JPY 0.200472
16.52%
Market CapJPY 29.58B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API