MAI (Kava) (MIMATIC) Live Price

MAI (Kava) logo
MIMATICMAI (Kava)
JPY 37.83+ 0.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,952
0.01%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Kava) Price Today

MAI (Kava) Price
JPY 37.83

Price Change

JPY 0.083645
0.22%
24h Low / 24h High
JPY 37.42 / JPY 828.85

Trading Volume

JPY 2,951.53
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Kava) Supply

Circulating Supply
0 MIMATIC
Total Supply
10,000,000 MIMATIC
Max Supply
0 MIMATIC

MAI (Kava) Market Cap

Fully Diluted
Market Cap

JPY 378,244,570
0.12%

MAI (Kava) Price Yesterday

Yesterday's Low / High
JPY 37.869287 / JPY 37.873446
Yesterday's Open / Close
JPY 37.873446 / JPY 37.869287
Yesterday's Change
0.11%
Yesterday's Volume
JPY 4,218.2422

MAI (Kava) Price History

7d Low / 7d High
JPY 0.21791955 / JPY 5.3975231
30d Low / 30d High
JPY 37.492863 / JPY 828.56065
90d Low / 90d High
JPY 35.316492 / JPY 840.01209
52 Week Low / 52 Week High
JPY 34.184095 / JPY 849.34263
All Time HighJun 18, 2024 (6 months ago)
JPY 1,095.48
96.55%
All Time LowJun 18, 2024 (6 months ago)
JPY 28.46
32.88%

Data provided by Coingecko API

MIMATIC to JPY converter

MAI (Kava)
MAI (Kava)MIMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAI (Kava) Price Chart (MIMATIC to JPY)

MIMATICJPY by TradingView

MAI (Kava) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Kava) Historical Price Data (JPY)

Date
1/6/2025
JPY 37.741751
JPY 0
JPY 828.560651
JPY 37.492863
1/5/2025
JPY 824.141351
JPY 37.741751
JPY 824.925461
JPY 37.572139
1/4/2025
JPY 36.781997
JPY 824.141351
JPY 828.601081
JPY 36.781997
1/3/2025
JPY 35.067106
JPY 36.781997
JPY 840.012091
JPY 34.999026
1/2/2025
JPY 845.854462
JPY 35.067106
JPY 846.421403
JPY 34.839402
1/1/2025
JPY 34.457137
JPY 845.854462
JPY 849.342627
JPY 34.291352
12/31/2024
JPY 34.549893
JPY 34.457137
JPY 846.259488
JPY 34.184095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 23 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,689
2.61%
Market CapJPY 2.01T
VolumeJPY 50.01B
2
JPY 3,681.74
0.32%
Market CapJPY 443.55B
VolumeJPY 23.05B
3
JPY 2.4
0.41%
Market CapJPY 137.9B
VolumeJPY 3.74B
5
JPY 728.31
2.08%
Market CapJPY 106.25B
VolumeJPY 1.23B
6
JPY 216.94
0.31%
Market CapJPY 104.91B
VolumeJPY 4.08B
7
JPY 0.390623
1.16%
Market CapJPY 57.61B
VolumeJPY 3.26B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API