Maker (MKR) Live Price

Maker logo
MKRMaker
JPY 269,947+ 1.82%
Market Cap
JPY 224.47B
1.94%
Volume (24)
JPY 10,078,560,000
0.19%
Circulating Supply
831,568 MKR
Issue Date
11/25/2017

Data provided by Coingecko API

MKR price Statistics

Maker Price Today

Maker Price
JPY 269,947

Price Change

JPY 4,830.79
1.82%
24h Low / 24h High
JPY 259,945 / JPY 276,250

Trading Volume

JPY 10,078,560,000
0.19%
Volume / Market Cap
0.044898824
Market Dominance
0.045387564%
Market Rank
#75

Maker Supply

Circulating Supply
831,568.031 MKR
Total Supply
855,170.078 MKR
Max Supply
1,005,577 MKR

Maker Market Cap

Market Cap
JPY 224,472,710,000
1.94%

Fully Diluted
Market Cap

JPY 230,843,820,000
3.03%

Maker Price Yesterday

Yesterday's Low / High
JPY 261,447.19 / JPY 262,534.23
Yesterday's Open / Close
JPY 262,534.23 / JPY 261,447.19
Yesterday's Change
3.04%
Yesterday's Volume
JPY 11,729,169,000

Maker Price History

7d Low / 7d High
JPY 1,701.6778 / JPY 1,952.3282
30d Low / 30d High
JPY 257,786.89 / JPY 276,522.7
90d Low / 90d High
JPY 254,743.79 / JPY 287,240.52
52 Week Low / 52 Week High
JPY 247,233.37 / JPY 287,240.52
All Time HighMay 3, 2021 (4 years ago)
JPY 686,397
60.65%
All Time LowMar 16, 2020 (5 years ago)
JPY 17,842.87
1413.76%

Data provided by Coingecko API

MKR to JPY converter

Maker
MakerMKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Maker Price Chart (MKR to JPY)

MKRJPY by TradingView

Maker Exchanges

Instant crypto to crypto exchange coming soon!

Maker Historical Price Data (JPY)

Date
5/15/2025
JPY 274,939.208384
JPY 0
JPY 276,522.6951
JPY 257,786.890705
5/14/2025
JPY 279,086.086446
JPY 274,939.208384
JPY 287,240.520259
JPY 270,453.452214
5/13/2025
JPY 265,701.047155
JPY 279,086.086446
JPY 280,806.009583
JPY 254,743.790291
5/12/2025
JPY 265,812.011247
JPY 265,701.047155
JPY 274,832.071941
JPY 260,372.529098
5/11/2025
JPY 272,920.666664
JPY 265,812.011247
JPY 272,920.666664
JPY 261,098.372687
5/10/2025
JPY 252,497.128548
JPY 272,920.666664
JPY 273,885.610201
JPY 250,656.373787
5/9/2025
JPY 248,331.218894
JPY 252,497.128548
JPY 258,965.354254
JPY 247,233.366197

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,061
0.47%
Market CapJPY 2.07T
VolumeJPY 31.2B
2
JPY 2,580.98
0.35%
Market CapJPY 311.53B
VolumeJPY 23.82B
4
JPY 2.41
2.48%
Market CapJPY 141.36B
VolumeJPY 4.89B
5
JPY 651.55
0.83%
Market CapJPY 95.04B
VolumeJPY 1.03B
6
JPY 170.79
0.95%
Market CapJPY 88.76B
VolumeJPY 4.85B
8
JPY 0.227338
0.79%
Market CapJPY 33.93B
VolumeJPY 2.31B

Data provided by Coingecko API

More Cryptocurrencies

72
JPY 0.00303797
5.97%
Market CapJPY 234.89B
VolumeJPY 53.23B
Market CapJPY 231.67B
VolumeJPY 12.03B
74
JPY 377,810
0.53%
Market CapJPY 228.33B
VolumeJPY 7.06B
76
JPY 146.01
0.13%
Market CapJPY 220.92B
VolumeJPY 634.31B
77
JPY 1,757.03
1.52%
Market CapJPY 219.67B
VolumeJPY 257.37M

Data provided by Coingecko API