Maker (MKR) Live Price

Maker logo
MKRMaker
JPY 458,253+4.45%
Market Cap
JPY 423.73B
4.34%
Volume (24)
JPY 16,471,194,000
2.45%
Circulating Supply
924,717 MKR
Issue Date
11/25/2017

Data provided by Coingecko API

MKR price Statistics

Maker Price Today

Maker Price
JPY 458,253

Price Change

JPY 19,533.58
4.45%
24h Low / 24h High
JPY 435,433 / JPY 458,227

Trading Volume

JPY 16,471,194,000
2.45%
Volume / Market Cap
0.038871871
Market Dominance
0.11109257%
Market Rank
#48

Maker Supply

Circulating Supply
924,717.259 MKR
Total Supply
977,631.037 MKR
Max Supply
1,005,577 MKR

Maker Market Cap

Market Cap
JPY 423,730,420,000
4.34%

Fully Diluted
Market Cap

JPY 447,976,940,000
1.56%

Maker Price Yesterday

Yesterday's Low / High
JPY 450,633.94 / JPY 451,756.77
Yesterday's Open / Close
JPY 450,633.94 / JPY 451,756.77
Yesterday's Change
1.56%
Yesterday's Volume
JPY 16,067,597,000

Maker Price History

7d Low / 7d High
JPY 2,821.548 / JPY 3,273.1849
30d Low / 30d High
JPY 436,814.76 / JPY 453,322.41
90d Low / 90d High
JPY 436,814.76 / JPY 485,435.62
52 Week Low / 52 Week High
JPY 436,814.76 / JPY 506,245.1
All Time HighMay 3, 2021 (2 years ago)
JPY 686,397
33.67%
All Time LowMar 16, 2020 (4 years ago)
JPY 17,842.87
2451.61%

Data provided by Coingecko API

MKR to JPY converter

Maker
MakerMKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Maker Price Chart (MKR to JPY)

MKRJPY by TradingView

Maker Exchanges

Instant crypto to crypto exchange coming soon!

Maker Historical Price Data (JPY)

Date
4/23/2024
JPY 448,098.483758
JPY 0
JPY 452,056.266823
JPY 436,814.76294
4/22/2024
JPY 465,209.665309
JPY 448,098.483758
JPY 468,893.541182
JPY 448,184.02328
4/21/2024
JPY 480,928.06736
JPY 465,209.665309
JPY 485,435.621164
JPY 461,691.425616
4/20/2024
JPY 456,611.435448
JPY 480,928.06736
JPY 484,415.77207
JPY 455,454.797992
4/19/2024
JPY 462,581.729608
JPY 456,611.435448
JPY 469,088.788864
JPY 444,374.452438
4/18/2024
JPY 488,008.422336
JPY 462,581.729608
JPY 496,497.061393
JPY 469,933.951117
4/17/2024
JPY 504,381.439256
JPY 488,008.422336
JPY 506,245.096717
JPY 483,200.511227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

19 hours, 6 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,040
1.15%
Market CapJPY 1.32T
VolumeJPY 23.72B
2
JPY 3,267.17
2.84%
Market CapJPY 398.77B
VolumeJPY 11.46B
4
JPY 608.18
1.27%
Market CapJPY 93.46B
VolumeJPY 1.81B
8
JPY 0.550828
0.86%
Market CapJPY 30.24B
VolumeJPY 1.3B
11
JPY 0.506903
0.04%
Market CapJPY 17.88B
VolumeJPY 409.79M
592
JPY 1.006
0.23%
Market CapJPY 70.94M
VolumeJPY 575,821

Data provided by Coingecko API

More Cryptocurrencies

45
JPY 475.06
1.64%
Market CapJPY 472.27B
VolumeJPY 187.93M
46
JPY 19.99
2.93%
Market CapJPY 461.74B
VolumeJPY 6.05B
47
JPY 46.05
0.60%
Market CapJPY 432.26B
VolumeJPY 12.31B
49
JPY 398.9
2.69%
Market CapJPY 413.75B
VolumeJPY 31.89B
51
JPY 385.85
2.94%
Market CapJPY 402.32B
VolumeJPY 37.04B

Data provided by Coingecko API