Malakai (MALAKAI) Live Price

Malakai logo
MALAKAIMalakai
0.001569+ 34.30%
Market Cap
€1.59M
35.98%
Volume (24)
323,711
4.76%
Circulating Supply
999,984,110 MALAKAI
Issue Date
-

Data provided by Coingecko API

MALAKAI price Statistics

Malakai Price Today

Malakai Price
€0.00156854

Price Change

€0.00040059
34.30%
24h Low / 24h High
€0.00101376 / €0.00200754

Trading Volume

€323,711
4.76%
Volume / Market Cap
0.20382295
Market Dominance
0.000064725122%
Market Rank
#2997

Malakai Supply

Circulating Supply
999,984,109.992 MALAKAI
Total Supply
999,984,109.992 MALAKAI
Max Supply
1,000,000,000 MALAKAI

Malakai Market Cap

Market Cap
€1,588,197
35.98%

Fully Diluted
Market Cap

€1,588,197
11.44%

Malakai Price Yesterday

Yesterday's Low / High
€0.0017579757 / €0.0018287441
Yesterday's Open / Close
€0.0017579757 / €0.0018287441
Yesterday's Change
12.54%
Yesterday's Volume
€337,907.73

Malakai Price History

7d Low / 7d High
€0.00086748518 / €0.0033544008
30d Low / 30d High
€0.0010300961 / €0.0019959391
90d Low / 90d High
€0.0010300961 / €0.0031233405
52 Week Low / 52 Week High
€0.00081057642 / €0.0031295419
All Time HighNov 10, 2024 (3 days ago)
€0.00324876
50.68%
All Time LowNov 2, 2024 (12 days ago)
€0.00007781
1959.00%

Data provided by Coingecko API

MALAKAI to EUR converter

Malakai
MalakaiMALAKAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Malakai Price Chart (MALAKAI to EUR)

MALAKAIEUR by TradingView

Malakai Exchanges

Instant crypto to crypto exchange coming soon!

Malakai Historical Price Data (EUR)

Date
11/13/2024
€0.001481
€0
€0.001996
€0.00103
11/12/2024
€0.00201
€0.001481
€0.002082
€0.001175
11/11/2024
€0.002526
€0.00201
€0.002713
€0.001834
11/10/2024
€0.001937
€0.002526
€0.003123
€0.001937
11/9/2024
€0.001993
€0.001937
€0.00313
€0.001737
11/8/2024
€0.001506
€0.001993
€0.002114
€0.000811
11/7/2024
€0.001519
€0.001506
€0.001519
€0.001091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 11 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,939
1.82%
Market Cap€1.79T
Volume€136.99B
2
3,180.77
1.24%
Market Cap€382.37B
Volume€58.89B
4
216.1
1.26%
Market Cap€101.72B
Volume€13.95B
5
632.42
1.81%
Market Cap€92.25B
Volume€3.55B
6
0.4
0.81%
Market Cap€58.43B
Volume€25.73B
7
0.73
2.95%
Market Cap€41.57B
Volume€6.93B

Data provided by Coingecko API

More Cryptocurrencies

2900
0.00000059
2.85%
Market Cap€1.77M
Volume€46,469
2901
0.00052546
0.14%
Market Cap€1.76M
Volume€963
2905
0.01
13.75%
Market Cap€1.75M
Volume€304,111
2904
0.01
1.48%
Market Cap€1.75M
Volume€236,202
2903
0.00000418
4.49%
Market Cap€1.75M
Volume€207,947
2898
0.00175202
5.99%
Market Cap€1.75M
Volume€38,997
2902
0.00000434
2.56%
Market Cap€1.75M
Volume€125
2908
0.17
22.76%
Market Cap€1.75M
Volume€232,672
2906
0.00460943
2.29%
Market Cap€1.75M
Volume€547,445
2907
0.39
5.30%
Market Cap€1.75M
Volume€20,273
2909
0.00173774
5.81%
Market Cap€1.74M
Volume€108,170
2914
0.01
18.38%
Market Cap€1.73M
Volume€412
2911
73.35
2.41%
Market Cap€1.73M
Volume€77
2913
Market Cap€1.72M
Volume€1
2917
0.01
18.88%
Market Cap€1.73M
Volume€53,085
2916
Market Cap€1.73M
Volume€83
2910
0.00172585
51.25%
Market Cap€1.73M
Volume€24,067
2918
0.00078893
6.41%
Market Cap€1.72M
Volume€2,169
2922
Market Cap€1.72M
Volume€3,006
2912
0.0017214
85.64%
Market Cap€1.72M
Volume€1.76M
2937
0.06
0.35%
Market Cap€1.71M
Volume€473,736
2920
0.26
0.14%
Market Cap€1.71M
Volume€0
2921
0.17
10.18%
Market Cap€1.71M
Volume€40,644
2923
0.01
1.50%
Market Cap€1.71M
Volume€252,745
2928
0.00009852
2.22%
Market Cap€1.71M
Volume€85,422
2924
Market Cap€1.71M
Volume€365,707
2919
0.02
9.65%
Market Cap€1.71M
Volume€41,124
2925
0.01
9.71%
Market Cap€1.7M
Volume€4,892
2915
0.00168676
9.46%
Market Cap€1.7M
Volume€939,970
2926
Market Cap€1.7M
Volume€109,546
2929
0.00119517
28.03%
Market Cap€1.7M
Volume€73,094
2931
0.00101799
4.32%
Market Cap€1.7M
Volume€61,356
2930
0.00187907
0.66%
Market Cap€1.7M
Volume€7,604
2927
1.83
10.34%
Market Cap€1.69M
Volume€2,543
2932
1.13
2.73%
Market Cap€1.69M
Volume€25
2933
0.00056447
9.23%
Market Cap€1.69M
Volume€35,470
2934
0.00114239
1.43%
Market Cap€1.69M
Volume€111
2935
Market Cap€1.69M
Volume€639
2936
0.02
4.25%
Market Cap€1.69M
Volume€10,894
2938
0.01
4.18%
Market Cap€1.69M
Volume€235,169
2940
Market Cap€1.69M
Volume€25,068
2941
0.00168743
36.65%
Market Cap€1.69M
Volume€60,549
2939
0.00343429
1.29%
Market Cap€1.69M
Volume€18,456
2944
Market Cap€1.68M
Volume€57,246
2942
11.42
2.09%
Market Cap€1.68M
Volume€10
2943
0.00000187
2.19%
Market Cap€1.67M
Volume€23
2945
0.01
0%
Market Cap€1.66M
Volume€240
2946
0.24
5.28%
Market Cap€1.67M
Volume€5,471
Market Cap€1.61M
Volume€4,663
2950
0.19
0.81%
Market Cap€1.66M
Volume€8,665
2948
0.00163604
20.92%
Market Cap€1.66M
Volume€164,892
2952
0.00167258
13.81%
Market Cap€1.66M
Volume€2.08M
2953
0
0%
Market Cap€1.64M
Volume€1
2951
0.0016569
6.32%
Market Cap€1.66M
Volume€1.26M
2954
0.00393023
3.05%
Market Cap€1.66M
Volume€122,455
2955
171.97
12.86%
Market Cap€1.66M
Volume€313,460
2956
1.03
0.40%
Market Cap€1.64M
Volume€135,953
2981
0.000004
23.45%
Market Cap€1.65M
Volume€195,693
2959
0.0017141
0.15%
Market Cap€1.65M
Volume€23,811
2961
0.09
6.96%
Market Cap€1.65M
Volume€143,158
2963
0.19
1.91%
Market Cap€1.65M
Volume€8,972
2967
0.002913
6.45%
Market Cap€1.65M
Volume€269,493
2960
0.0023482
11.20%
Market Cap€1.65M
Volume€18,440
2964
0.00413629
2.02%
Market Cap€1.64M
Volume€657
2968
0.00343483
12.37%
Market Cap€1.64M
Volume€46
2966
0.02
3.16%
Market Cap€1.64M
Volume€149,323
Market Cap€1.64M
Volume€23,430
2969
0.00184193
5.58%
Market Cap€1.64M
Volume€17,461
2970
0.00000776
4.35%
Market Cap€1.64M
Volume€1.42M
2965
0.00163415
18.31%
Market Cap€1.63M
Volume€251,999
2971
0.04
0.93%
Market Cap€1.63M
Volume€53
2975
0.05
0.62%
Market Cap€1.63M
Volume€115,406
2972
0.00001619
4.16%
Market Cap€1.62M
Volume€20,094
2976
0.00003179
0.70%
Market Cap€1.62M
Volume€92
2974
Market Cap€1.62M
Volume€381
2973
0.02
26.96%
Market Cap€1.62M
Volume€40,942
2977
0.0032014
19.20%
Market Cap€1.62M
Volume€19,402
2978
0.02
2.54%
Market Cap€1.61M
Volume€24
2979
638.73
6.69%
Market Cap€1.61M
Volume€30,775
2982
0.01
2.49%
Market Cap€1.61M
Volume€16,702
Market Cap€1.61M
Volume€5.41M
2958
0.00016091
30.54%
Market Cap€1.61M
Volume€62,314
2988
0.01
6.39%
Market Cap€1.61M
Volume€175,663
2985
0.00162987
1.52%
Market Cap€1.61M
Volume€15,707
2984
0.00160389
2.19%
Market Cap€1.61M
Volume€582,633
2986
0.03
5.37%
Market Cap€1.61M
Volume€5,135
2987
0.00159028
112.10%
Market Cap€1.6M
Volume€532,084
2991
0.00303408
3.54%
Market Cap€1.6M
Volume€17,161
2989
0.03
0.37%
Market Cap€1.6M
Volume€406
2990
0.00066556
13.81%
Market Cap€1.6M
Volume€173,462
3007
15.96
15.51%
Market Cap€1.6M
Volume€233,137
2992
0.03
0.68%
Market Cap€1.6M
Volume€54,341
2962
0.00185139
150.86%
Market Cap€1.59M
Volume€7.97M
2994
Market Cap€1.59M
Volume€9,985
2996
0.00159952
38.19%
Market Cap€1.59M
Volume€148,143
2993
0.02
0.05%
Market Cap€1.59M
Volume€7,069
3003
0.01
10.79%
Market Cap€1.59M
Volume€68,339
2998
0.19
2.03%
Market Cap€1.57M
Volume€21
2995
0.00039577
8.18%
Market Cap€1.58M
Volume€90,331
2900
0.00000059
2.85%
Market Cap€1.77M
Volume€46,469
2901
0.00052546
0.14%
Market Cap€1.76M
Volume€963

Data provided by Coingecko API