ALERT.ai (ALERT.AI) Live Price

ALERT.ai logo
ALERT.AIALERT.ai
$0.152168+ 0.27%
Market Cap
$43,619
0.17%
Volume (24)
$518
4.90%
Circulating Supply
286,957 ALERT.AI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALERT.AI price Statistics

ALERT.ai Price Today

ALERT.ai Price
$0.152168

Price Change

$0.00041295
0.27%
24h Low / 24h High
$0.149342 / $0.155961

Trading Volume

$517.95
4.90%
Volume / Market Cap
0.011874413
Market Dominance
0.0000016200909%
Market Rank
#6434

ALERT.ai Supply

Circulating Supply
286,957 ALERT.AI
Total Supply
1,000,000 ALERT.AI
Max Supply
1,000,000 ALERT.AI

ALERT.ai Market Cap

Market Cap
$43,619
0.17%

Fully Diluted
Market Cap

$152,007
0.59%

ALERT.ai Price Yesterday

Yesterday's Low / High
$0.15066091 / $0.15156978
Yesterday's Open / Close
$0.15066091 / $0.15156978
Yesterday's Change
0.70%
Yesterday's Volume
$422.21059

ALERT.ai Price History

7d Low / 7d High
$0.14894951 / $0.15412562
30d Low / 30d High
$0.1505709 / $0.15320182
90d Low / 90d High
$0.15046528 / $0.15412562
52 Week Low / 52 Week High
$0.14894951 / $0.15412562
All Time HighAug 22, 2026 (17 days ago)
$0.168746
9.82%
All Time LowAug 22, 2026 (18 days ago)
$0.124829
21.90%

Data provided by Coingecko API

ALERT.AI to USD converter

ALERT.ai
ALERT.aiALERT.AI
USD
USDUSD

Data provided by Coingecko API

Real-Time ALERT.ai Price Chart (ALERT.AI to USD)

ALERT.AIUSD by TradingView

ALERT.ai Exchanges

Instant crypto to crypto exchange coming soon!

ALERT.ai Historical Price Data (USD)

Date
9/8/2026
$0.152033
$0.150661
$0.153202
$0.150571
9/7/2026
$0.151855
$0.152033
$0.15275
$0.150465
9/6/2026
$0.151085
$0.151855
$0.154126
$0.151085
9/5/2026
$0.150954
$0.151085
$0.152981
$0.150882
9/4/2026
$0.152365
$0.150954
$0.1531
$0.150661
9/3/2026
$0.151059
$0.152365
$0.153129
$0.149058
9/2/2026
$0.151458
$0.151059
$0.15152
$0.14895

Data provided by Coingecko API

ALERT.AI Price Live Data

The live price of ALERT.AI is $ 0.152168 per (ALERT.AI/USD) today with a current market cap of 43,619 USD. 24-hour trading volume is $ 518 USD. ALERT.AI to USD price is updated in real-time. ALERT.ai is +0.27% in the last 24 hours. It has a circulating supply of $ 286,957 ALERT.AI.

ALERT.ai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALERT.AI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 18 minutes and 25 seconds

Explore Our Other Products for ALERT.AI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,489
1.39%
Market Cap$1.6T
Volume$33.93B
2
$2,510.44
1.26%
Market Cap$306.36B
Volume$11.97B
4
$756.58
0.34%
Market Cap$100.75B
Volume$988.57M
5
$1.43
2.91%
Market Cap$89.78B
Volume$2.59B
7
$104.41
1.28%
Market Cap$61.21B
Volume$2.81B
11
$0.09
1.94%
Market Cap$14.2B
Volume$799.88M

Data provided by Coingecko API

More Cryptocurrencies

5476
$0.00097382
31.59%
Market Cap$94,941
Volume$16,988
5478
$0.00009481
1.02%
Market Cap$94,831
Volume$99
5479
$0.00046015
1.29%
Market Cap$94,805
Volume$4,727
5480
$0.00003305
0.61%
Market Cap$94,799
Volume$12
5481
$0.00033331
9.87%
Market Cap$94,754
Volume$570
5482
$0.00313949
0%
Market Cap$94,655
Volume$2
5483
$0.00009465
1.13%
Market Cap$94,647
Volume$68
5489
$0.00031822
0.71%
Market Cap$94,638
Volume$26
5484
$0.01
0.17%
Market Cap$94,625
Volume$32
Market Cap$94,578
Volume$50,843
5486
$0.00099464
0.48%
Market Cap$94,500
Volume$667
5487
$0.00009456
1.16%
Market Cap$94,458
Volume$5
5488
$0.00006636
1.98%
Market Cap$94,450
Volume$22
5501
$0.00000115
0.52%
Market Cap$94,383
Volume$10
5491
$0.00009435
0.67%
Market Cap$94,349
Volume$201
5490
$0.0011266
1.65%
Market Cap$94,341
Volume$54
5492
$0.00000114
1.53%
Market Cap$94,302
Volume$42
5493
$0.00010029
0.90%
Market Cap$94,259
Volume$425
5495
$0.00254494
3.53%
Market Cap$94,162
Volume$40
5496
Market Cap$94,154
Volume$9,598
5497
$0.00010076
0.35%
Market Cap$94,150
Volume$85
5494
Market Cap$94,139
Volume$2,783
5500
$0.00000022
0.76%
Market Cap$94,114
Volume$83
Market Cap$94,106
Volume$85
5502
$0.00009419
5.68%
Market Cap$94,062
Volume$646
5503
$0.0010505
81.73%
Market Cap$93,883
Volume$2
5504
$0.00011376
32.33%
Market Cap$93,791
Volume$36,426
5565
$0.0044648
0%
Market Cap$93,761
Volume$8
Market Cap$93,748
Volume$2,363
5506
$0.00017727
0.54%
Market Cap$93,676
Volume$329
5507
$0.01
8.42%
Market Cap$93,484
Volume$58
5508
Market Cap$93,388
Volume$1,157
5509
$0.00009333
1.05%
Market Cap$93,328
Volume$511
5510
$0.00008814
4.36%
Market Cap$93,278
Volume$2,019
5511
$0.00009341
1.79%
Market Cap$93,212
Volume$821
5512
$0.00009323
2.10%
Market Cap$93,207
Volume$158
Market Cap$93,198
Volume$535
5510
$0.00097627
1.76%
Market Cap$93,169
Volume$41
5486
$0.00000155
0%
Market Cap$93,129
Volume$32
Market Cap$93,081
Volume$28
5516
$0.00441697
2.21%
Market Cap$93,048
Volume$9
Market Cap$92,986
Volume$49,174
5499
$0.00009293
0%
Market Cap$92,934
Volume$856
5573
$0.00092862
0%
Market Cap$92,854
Volume$191
5514
$0.00469978
11.01%
Market Cap$92,845
Volume$173
5508
$0.00001572
0%
Market Cap$92,815
Volume$347
5515
$0.00053036
3.56%
Market Cap$92,812
Volume$20,216
5517
$0.00115917
9.56%
Market Cap$92,702
Volume$30
Market Cap$92,604
Volume$251
5521
Market Cap$92,601
Volume$68
5523
$0.00000133
2.33%
Market Cap$92,558
Volume$101
5518
$0.00009248
44.92%
Market Cap$92,477
Volume$6,639
5519
$0.00009325
50.59%
Market Cap$92,422
Volume$33,942
5468
Market Cap$92,344
Volume$169
5520
$0.00009983
1.15%
Market Cap$92,335
Volume$5
5522
$0.00000923
56.54%
Market Cap$92,286
Volume$2,810
5525
$0.00009207
3.25%
Market Cap$92,016
Volume$1,059
5530
$0.00000092
0.49%
Market Cap$91,923
Volume$25
5497
$0.00000009
0%
Market Cap$91,843
Volume$649
5589
$0.00015004
0%
Market Cap$91,819
Volume$373
5526
$0.0000002
2.16%
Market Cap$91,734
Volume$1
5527
$0.00229991
3.46%
Market Cap$91,726
Volume$200
5605
$0.00001834
0.25%
Market Cap$91,715
Volume$14
5528
$0.00009176
1.08%
Market Cap$91,709
Volume$15
5529
$0.00009172
7.54%
Market Cap$91,694
Volume$29,118
5521
$0.00009671
0%
Market Cap$91,692
Volume$352
5519
$0.00009172
1.35%
Market Cap$91,648
Volume$360
5531
$0.00016778
0.55%
Market Cap$91,572
Volume$51
5524
$0.0011839
3.38%
Market Cap$91,535
Volume$4,488
5532
$0.00041591
0.36%
Market Cap$91,509
Volume$70
5533
$0.0040932
10.08%
Market Cap$91,502
Volume$39
5534
$0.00009153
2.11%
Market Cap$91,492
Volume$656
5535
$0.00009128
0.99%
Market Cap$91,268
Volume$442
5536
$0.00009127
1.66%
Market Cap$91,261
Volume$2
5537
$0.00009336
1.85%
Market Cap$91,255
Volume$705,913
5538
$0.00009125
11.02%
Market Cap$91,250
Volume$1,040
5610
$0.00131427
0%
Market Cap$91,237
Volume$20
5539
$0.00000911
3.67%
Market Cap$91,094
Volume$1,744
5537
$0.00022998
0.44%
Market Cap$91,091
Volume$35
5612
$0.00000001
0%
Market Cap$91,016
Volume$8
Market Cap$90,906
Volume$13,257
5687
$0.00045448
0%
Market Cap$90,897
Volume$11
5541
$0.0001148
0.40%
Market Cap$90,811
Volume$7
5543
$0.00011181
7.66%
Market Cap$90,757
Volume$360
5542
$0.00024601
1.73%
Market Cap$90,749
Volume$676
5544
$0.00009075
5.96%
Market Cap$90,717
Volume$1,204
5545
Market Cap$90,630
Volume$6,707
5546
$0
54.44%
Market Cap$90,576
Volume$406
5547
$0.00009051
1.06%
Market Cap$90,507
Volume$268
5552
$0.0000957
0.14%
Market Cap$90,457
Volume$211
5569
$0.00022908
0%
Market Cap$90,348
Volume$184
5618
$0.00052165
1.33%
Market Cap$90,301
Volume$1
5550
Market Cap$90,283
Volume$1
5551
$0.00038013
0.22%
Market Cap$90,194
Volume$44
5508
$0.00028812
0%
Market Cap$90,165
Volume$239
5553
Market Cap$90,150
Volume$14
5476
$0.00097382
31.59%
Market Cap$94,941
Volume$16,988
5478
$0.00009481
1.02%
Market Cap$94,831
Volume$99

Data provided by Coingecko API