ALERT.ai (ALERT.AI) Live Price

ALERT.ai logo
ALERT.AIALERT.ai
$0.152685+ 0.56%
Market Cap
$43,712
0.33%
Volume (24)
$34
3.12%
Circulating Supply
286,957 ALERT.AI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALERT.AI price Statistics

ALERT.ai Price Today

ALERT.ai Price
$0.152685

Price Change

$0.00085189
0.56%
24h Low / 24h High
$0.150722 / $0.154243

Trading Volume

$33.89
3.12%
Volume / Market Cap
0.00077530198
Market Dominance
0.0000016345336%
Market Rank
#6378

ALERT.ai Supply

Circulating Supply
286,957 ALERT.AI
Total Supply
1,000,000 ALERT.AI
Max Supply
1,000,000 ALERT.AI

ALERT.ai Market Cap

Market Cap
$43,712
0.33%

Fully Diluted
Market Cap

$152,329
0.57%

ALERT.ai Price Yesterday

Yesterday's Low / High
$0.15118292 / $0.15173567
Yesterday's Open / Close
$0.15173567 / $0.15118292
Yesterday's Change
0.81%
Yesterday's Volume
$439.25962

ALERT.ai Price History

7d Low / 7d High
$0.15014965 / $0.15501996
30d Low / 30d High
$0.15026365 / $0.15501996
90d Low / 90d High
$0.15014965 / $0.15501996
52 Week Low / 52 Week High
$0.15014965 / $0.15501996
All Time HighAug 22, 2026 (21 days ago)
$0.168746
9.52%
All Time LowAug 22, 2026 (21 days ago)
$0.124829
22.32%

Data provided by Coingecko API

ALERT.AI to USD converter

ALERT.ai
ALERT.aiALERT.AI
USD
USDUSD

Data provided by Coingecko API

Real-Time ALERT.ai Price Chart (ALERT.AI to USD)

ALERT.AIUSD by TradingView

ALERT.ai Exchanges

Instant crypto to crypto exchange coming soon!

ALERT.ai Historical Price Data (USD)

Date
9/11/2026
$0.150334
$0.151736
$0.15502
$0.150334
9/10/2026
$0.152411
$0.150334
$0.152764
$0.150264
9/9/2026
$0.150661
$0.152411
$0.152818
$0.15015
9/8/2026
$0.152033
$0.150661
$0.153202
$0.150571
9/7/2026
$0.151855
$0.152033
$0.15275
$0.150465
9/6/2026
$0.151085
$0.151855
$0.154126
$0.151085
9/5/2026
$0.150954
$0.151085
$0.152981
$0.150882

Data provided by Coingecko API

ALERT.AI Price Live Data

The live price of ALERT.AI is $ 0.152685 per (ALERT.AI/USD) today with a current market cap of 43,712 USD. 24-hour trading volume is $ 34 USD. ALERT.AI to USD price is updated in real-time. ALERT.ai is +0.56% in the last 24 hours. It has a circulating supply of $ 286,957 ALERT.AI.

ALERT.ai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALERT.AI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 38 minutes and 20 seconds

Explore Our Other Products for ALERT.AI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,275
0.13%
Market Cap$1.55T
Volume$16.47B
2
$2,524.73
0.12%
Market Cap$308.14B
Volume$8.67B
4
$726.85
0.25%
Market Cap$96.81B
Volume$794.07M
5
$1.37
0.76%
Market Cap$85.86B
Volume$1.05B
7
$101.76
0.45%
Market Cap$59.69B
Volume$1.92B
12
$0.08
0.79%
Market Cap$13.23B
Volume$355.52M

Data provided by Coingecko API

More Cryptocurrencies

5369
$0.00013098
0.05%
Market Cap$99,543
Volume$109
5371
$0.0000114
4.17%
Market Cap$99,471
Volume$10
5372
$0.00468926
0.15%
Market Cap$99,413
Volume$393
5373
$0.00009936
3.28%
Market Cap$99,362
Volume$2,639
5374
$0.02
9.99%
Market Cap$99,329
Volume$30
5375
$0.00001058
0.74%
Market Cap$99,163
Volume$19
5376
$0.00009926
0%
Market Cap$99,148
Volume$29
5377
$0.00009948
5.24%
Market Cap$99,144
Volume$16,887
5459
$0.00010275
0.13%
Market Cap$99,001
Volume$154
Market Cap$98,974
Volume$56,420
5378
$0.00000023
2.23%
Market Cap$98,847
Volume$716
5353
$0.00009872
0.03%
Market Cap$98,716
Volume$2
5380
$0.01
9.16%
Market Cap$98,683
Volume$2,495
5379
$0.00002502
0.67%
Market Cap$98,657
Volume$86
5375
$0.00009858
0.05%
Market Cap$98,570
Volume$4
5381
$0.00004435
2.00%
Market Cap$98,567
Volume$10
5382
$0.00004257
6.07%
Market Cap$98,529
Volume$64
5386
$0.0000985
1.45%
Market Cap$98,509
Volume$232
5384
Market Cap$98,500
Volume$131
5383
$0.00017771
1.90%
Market Cap$98,496
Volume$13
5385
$0.00120576
0.19%
Market Cap$98,476
Volume$24,611
5387
$0.00009847
0.16%
Market Cap$98,466
Volume$8
5388
$0.00009865
0.27%
Market Cap$98,428
Volume$26
5389
$0.00009837
1.96%
Market Cap$98,330
Volume$1,279
5390
$0.00009828
6.18%
Market Cap$98,278
Volume$3,097
5391
$0.00000098
0.99%
Market Cap$98,226
Volume$1,253
5346
Market Cap$98,220
Volume$1
5392
$0.00010867
35.43%
Market Cap$98,164
Volume$117,466
Market Cap$98,163
Volume$157,502
5394
$0.00009813
0.82%
Market Cap$98,078
Volume$100
4860
$0.01
0%
Market Cap$98,065
Volume$7
5451
$0.00001281
0.11%
Market Cap$97,859
Volume$2
5396
$0.00009782
0.02%
Market Cap$97,819
Volume$199,798
5397
$0.00026487
3.08%
Market Cap$97,762
Volume$556
5398
$0.0001119
2.40%
Market Cap$97,711
Volume$305
Market Cap$97,642
Volume$288
5400
$0.00009833
2.99%
Market Cap$97,612
Volume$2,260
5401
$0.00009761
1.77%
Market Cap$97,598
Volume$74
5402
$0.00000097
0.88%
Market Cap$97,468
Volume$3,944
Market Cap$97,421
Volume$712,557
5547
$0.0000973
0%
Market Cap$97,303
Volume$2
5404
$0.00009726
0.64%
Market Cap$97,259
Volume$140
4971
$0.00009718
0%
Market Cap$97,184
Volume$53
5486
$0.00181659
0.63%
Market Cap$97,138
Volume$12
5405
$0.00010328
16.86%
Market Cap$97,083
Volume$6,763
5407
$0.00009707
0.89%
Market Cap$97,047
Volume$14
5406
$0.1
0.40%
Market Cap$97,030
Volume$148
5408
$0.00010426
6.50%
Market Cap$96,929
Volume$1,178
5409
$0.00010183
0.51%
Market Cap$96,884
Volume$14
5411
$0.00009684
0.27%
Market Cap$96,821
Volume$2
5413
$0.00000968
2.81%
Market Cap$96,807
Volume$113
5410
$0.0000968
21.49%
Market Cap$96,801
Volume$13,562
5412
$0.00000022
1.00%
Market Cap$96,774
Volume$11
Market Cap$96,748
Volume$9
5415
$0.00000055
0.07%
Market Cap$96,688
Volume$9
5414
$0.00009668
2.32%
Market Cap$96,682
Volume$978
5416
$0.08
0.75%
Market Cap$96,649
Volume$784
5417
$0.00010672
17.49%
Market Cap$96,619
Volume$8,515
5418
$0.06
5.33%
Market Cap$96,419
Volume$603
5458
$0.00015258
0%
Market Cap$96,365
Volume$14
5419
$0.00129202
0.31%
Market Cap$96,194
Volume$19,542
5420
$0.00009601
41.73%
Market Cap$95,991
Volume$21,888
5407
$0.00001224
0%
Market Cap$95,849
Volume$1
5481
$0.00250517
0%
Market Cap$95,838
Volume$1
5421
$0.00009582
6.66%
Market Cap$95,816
Volume$879
5423
$0.00009751
0.41%
Market Cap$95,625
Volume$21
5554
$0.00041307
0%
Market Cap$95,621
Volume$113
5422
$0.00043952
0.27%
Market Cap$95,596
Volume$323
5428
Market Cap$95,555
Volume$17
5424
$0.00009602
0.28%
Market Cap$95,504
Volume$2
5425
$0.00000023
0.74%
Market Cap$95,482
Volume$27
5425
$0.00000955
0.46%
Market Cap$95,471
Volume$3
5426
$0.00034531
0.18%
Market Cap$95,422
Volume$8
Market Cap$95,368
Volume$1,658
Market Cap$95,306
Volume$23,159
5428
$0.00008579
0.47%
Market Cap$95,246
Volume$88
5446
$0.00009524
0%
Market Cap$95,241
Volume$3
Market Cap$95,172
Volume$62
5429
$0.00001531
0%
Market Cap$95,142
Volume$72
5431
$0.00000951
67.12%
Market Cap$95,103
Volume$4,959
5560
$0.14
0.08%
Market Cap$95,079
Volume$15
5525
$0.0000001
0%
Market Cap$95,056
Volume$2
Market Cap$95,033
Volume$92
5390
$0.00092737
0%
Market Cap$95,005
Volume$7
5413
$0.00003311
0%
Market Cap$94,964
Volume$29
5432
$0.00009495
0.28%
Market Cap$94,954
Volume$10
5433
$0.00009728
29.81%
Market Cap$94,772
Volume$60,654
Market Cap$94,756
Volume$2
5434
$0
0.17%
Market Cap$94,656
Volume$83
5435
$0.00194671
8.90%
Market Cap$94,568
Volume$47
5436
$0.00011553
4.86%
Market Cap$94,527
Volume$1,710
5437
$0.00045866
0.79%
Market Cap$94,501
Volume$708
5539
$0.00009425
0%
Market Cap$94,255
Volume$85
5438
$0.00448542
4.52%
Market Cap$94,195
Volume$242
Market Cap$94,194
Volume$39
Market Cap$94,086
Volume$4
5440
$0.00000096
1.50%
Market Cap$93,849
Volume$67
5565
$0.0044648
0%
Market Cap$93,761
Volume$8
5369
$0.00013098
0.05%
Market Cap$99,543
Volume$109
5371
$0.0000114
4.17%
Market Cap$99,471
Volume$10

Data provided by Coingecko API