ALERT.ai (ALERT.AI) Live Price

ALERT.ai logo
ALERT.AIALERT.ai
$0.169921+ 9.66%
Market Cap
$48,753
9.65%
Volume (24)
$1,522,899
98.95%
Circulating Supply
286,957 ALERT.AI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALERT.AI price Statistics

ALERT.ai Price Today

ALERT.ai Price
$0.169921

Price Change

$0.01496983
9.66%
24h Low / 24h High
$0.153136 / $0.170894

Trading Volume

$1,522,899
98.95%
Volume / Market Cap
31.237032
Market Dominance
0.0000016746803%
Market Rank
#6957

ALERT.ai Supply

Circulating Supply
286,957 ALERT.AI
Total Supply
1,000,000 ALERT.AI
Max Supply
1,000,000 ALERT.AI

ALERT.ai Market Cap

Market Cap
$48,753
9.65%

Fully Diluted
Market Cap

$169,898
0.82%

ALERT.ai Price Yesterday

Yesterday's Low / High
$0.16822834 / $0.1687916
Yesterday's Open / Close
$0.16822834 / $0.1687916
Yesterday's Change
0.84%
Yesterday's Volume
$10,787.801

ALERT.ai Price History

7d Low / 7d High
$0.15153312 / $0.17037624
30d Low / 30d High
$0.15222136 / $0.17037624
90d Low / 90d High
$0.15222136 / $0.17037624
52 Week Low / 52 Week High
$0.15153312 / $0.17037624
All Time HighOct 13, 2026 (0 days ago)
$0.170894
0.57%
All Time LowAug 22, 2026 (1 months ago)
$0.124829
36.12%

Data provided by Coingecko API

ALERT.AI to USD converter

ALERT.ai
ALERT.aiALERT.AI
USD
USDUSD

Data provided by Coingecko API

Real-Time ALERT.ai Price Chart (ALERT.AI to USD)

ALERT.AIUSD by TradingView

ALERT.ai Exchanges

Instant crypto to crypto exchange coming soon!

ALERT.ai Historical Price Data (USD)

Date
10/13/2026
$0.152719
$0.168228
$0.170376
$0.152221
10/12/2026
$0.154046
$0.152719
$0.163624
$0.153258
10/11/2026
$0.154264
$0.154046
$0.155977
$0.152409
10/10/2026
$0.153687
$0.154264
$0.154143
$0.152851
10/9/2026
$0.154372
$0.153687
$0.158649
$0.152523
10/8/2026
$0.154428
$0.154372
$0.154743
$0.151533
10/7/2026
$0.154708
$0.154428
$0.155327
$0.153405

Data provided by Coingecko API

ALERT.AI Price Live Data

The live price of ALERT.AI is $ 0.169921 per (ALERT.AI/USD) today with a current market cap of 48,753 USD. 24-hour trading volume is $ 1,522,899 USD. ALERT.AI to USD price is updated in real-time. ALERT.ai is +9.66% in the last 24 hours. It has a circulating supply of $ 286,957 ALERT.AI.

ALERT.ai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALERT.AI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 0 minutes and 38 seconds

Explore Our Other Products for ALERT.AI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.16%
Market Cap$1.68T
Volume$981.36B
2
$2,502.68
1.01%
Market Cap$305.65B
Volume$963.78B
4
$742.5
0.33%
Market Cap$98.87B
Volume$581.02M
5
$1.36
0.78%
Market Cap$86.09B
Volume$1.68B
7
$107.07
1.15%
Market Cap$63.09B
Volume$2.87B
12
$0.08
0.58%
Market Cap$13.19B
Volume$460.71M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$79,815
Volume$780
6222
$0.00007979
69.07%
Market Cap$79,779
Volume$31,969
6225
$0.0000797
0.95%
Market Cap$79,707
Volume$6
Market Cap$79,628
Volume$123
6226
$0.00007962
3.53%
Market Cap$79,625
Volume$611
Market Cap$79,588
Volume$3
6228
$0.00020923
0.22%
Market Cap$79,553
Volume$234
6229
Market Cap$79,487
Volume$34
$0.00000001
0%
Market Cap$79,449
Volume$619
6227
$0.00000114
0.92%
Market Cap$79,389
Volume$9
6231
$0.00000079
0%
Market Cap$79,286
Volume$112
$0.00007928
0%
Market Cap$79,284
Volume$100
6230
$0.00000097
0.57%
Market Cap$79,271
Volume$73
$0.0000809
0%
Market Cap$79,218
Volume$163
6233
$0.00007917
0%
Market Cap$79,177
Volume$27
6234
$0.00010548
0.88%
Market Cap$79,065
Volume$394
Market Cap$79,045
Volume$30,718
6232
$0.00000079
1.14%
Market Cap$79,036
Volume$8
$0.00011041
0%
Market Cap$79,033
Volume$235
6238
$0.00237681
0.28%
Market Cap$78,866
Volume$60
6236
$0.00000079
0%
Market Cap$78,771
Volume$39
$0.00000787
0%
Market Cap$78,732
Volume$124
6239
$0.00008568
1.90%
Market Cap$78,727
Volume$307
6237
$0.00135848
14.15%
Market Cap$78,699
Volume$625
6240
$0.06
0.18%
Market Cap$78,599
Volume$139
6241
$0.00007858
0.85%
Market Cap$78,583
Volume$16
$0.00007857
0%
Market Cap$78,571
Volume$29
6243
$0.00010033
4.46%
Market Cap$78,509
Volume$22
6242
$0.00040352
3.50%
Market Cap$78,490
Volume$580
6247
$0.00007832
1.00%
Market Cap$78,316
Volume$110
Market Cap$78,314
Volume$6
6244
$0.00037285
1.04%
Market Cap$78,301
Volume$754
Market Cap$78,296
Volume$11
$0.00040153
0%
Market Cap$78,224
Volume$0
6249
$0.00097507
0.00%
Market Cap$78,200
Volume$154
6245
$0.00000078
2.26%
Market Cap$78,192
Volume$507
$0.00007818
0%
Market Cap$78,174
Volume$1,035
Market Cap$78,156
Volume$25,491
6252
$0.00485433
2.30%
Market Cap$78,151
Volume$422
6277
$0.00007972
11.56%
Market Cap$78,118
Volume$8,962
6251
$0.00007811
0.06%
Market Cap$78,097
Volume$44
6253
$0.00000779
0.92%
Market Cap$77,937
Volume$10
6254
$0.0001133
10.66%
Market Cap$77,925
Volume$895
$0.00010465
0%
Market Cap$77,868
Volume$6
6255
$0.00063435
0%
Market Cap$77,855
Volume$2,727
6256
$0.00008372
0.43%
Market Cap$77,804
Volume$3
6257
$0.00007779
2.96%
Market Cap$77,791
Volume$20
6259
$0.00008535
0.63%
Market Cap$77,669
Volume$90
Market Cap$77,632
Volume$575
$0.00077608
0%
Market Cap$77,608
Volume$26
6258
$0.00000078
2.96%
Market Cap$77,538
Volume$10
6261
$0.00008436
19.77%
Market Cap$77,428
Volume$58,145
$0.00000128
0%
Market Cap$77,365
Volume$15
6262
$0.00368325
0%
Market Cap$77,348
Volume$6
6263
$0.00000111
0%
Market Cap$77,306
Volume$2
$0.00024864
0%
Market Cap$77,143
Volume$9
6266
$0.00007715
30.55%
Market Cap$77,120
Volume$6,400
Market Cap$77,109
Volume$10,783
6270
$0.00000018
0.65%
Market Cap$77,045
Volume$18
6268
$0.00000001
1.44%
Market Cap$77,044
Volume$6
6265
Market Cap$77,043
Volume$158
Market Cap$77,030
Volume$4
6269
$0.00007707
2.16%
Market Cap$76,996
Volume$317
Market Cap$76,961
Volume$1
$0.0006451
0%
Market Cap$76,940
Volume$207
6272
$0.00013763
1.35%
Market Cap$76,904
Volume$57
$0.0000769
0%
Market Cap$76,896
Volume$32
$0.00007885
0%
Market Cap$76,856
Volume$15
6273
$0.00008539
2.83%
Market Cap$76,841
Volume$884
$0.00000018
0%
Market Cap$76,829
Volume$956
6280
$0.00018293
0.59%
Market Cap$76,815
Volume$2,181
6275
$0.00080839
1.38%
Market Cap$76,790
Volume$116
$0.0001397
0%
Market Cap$76,688
Volume$1
6281
$0.00039048
0%
Market Cap$76,660
Volume$19
6278
$0.00007664
2.34%
Market Cap$76,626
Volume$609
6279
$0.00008146
2.96%
Market Cap$76,623
Volume$480
6282
$0.00010887
0.36%
Market Cap$76,573
Volume$541
6286
$0.00008509
2.38%
Market Cap$76,572
Volume$1,451
Market Cap$76,571
Volume$176
$0.00007653
0%
Market Cap$76,533
Volume$5
6284
$0.00007652
13.80%
Market Cap$76,517
Volume$7,495
6285
$0.00237843
5.49%
Market Cap$76,494
Volume$390
$0.00007953
0%
Market Cap$76,478
Volume$3
6287
$0.00007701
23.23%
Market Cap$76,453
Volume$183
6288
$0.00000139
0.93%
Market Cap$76,339
Volume$6
6290
$0.00018062
0%
Market Cap$76,339
Volume$268
$0.00007632
0%
Market Cap$76,321
Volume$9
6293
$0.00007765
0.67%
Market Cap$76,275
Volume$109
6292
$0.00000116
0.56%
Market Cap$76,275
Volume$13
6300
Market Cap$76,259
Volume$179
6294
$0.00000762
0.53%
Market Cap$76,252
Volume$13
6291
$0.00000018
9.01%
Market Cap$76,243
Volume$827
6295
$0.00001246
21.09%
Market Cap$76,203
Volume$3,728
Market Cap$79,815
Volume$780
6222
$0.00007979
69.07%
Market Cap$79,779
Volume$31,969

Data provided by Coingecko API